Ayuda
En esta página, accederás al listado de análisis fundamental, que facilita la valoración y comparación de los ratios más destacados del análisis fundamental entre diferentes compañías y frente a las medias.
Estructura: Variación diaria, Valor Teórico(VT), Potencial (último en relación al valor teórico), Rentabilidad por dividendo (Yield), Rentabilidad sobre recursos propios (ROE), Precio venta (PSR), Precio cash flow (PCF), Precio beneficio (PER), Precio valor contable (PVC) y la Síntesis cuantitativa de los ratios citados.
Funcionalidad: Ordenación por Empresa, Potencial, Yield, ROE, PSR,PCF,PER, PVC y Síntesis. Selección de los mercados en pestañas. Acceso a la ficha de análisis fundamental de cada valor a través del desplegable situado a la derecha de las pestañas. Por defecto se carga el ibex-35.
Listado de Análisis Fundamental de SP500
Restricción: Fichas accesibles a usuarios de servicios Élite. Date de alta.
S&P 500
1.315,99
1,59%
1.315,99
1,59%
| PRIMA DE RIESGO:4,9% |
| PER SP500:14,98 |
| PER BONO 10:56,18 |
 R. Fija 20%  R. Variable 80%
|
|
|
| Más potencial | |
|---|---|
| Frontier Com | 171,08% |
| First Solar | 164,71% |
| Genworth Fin | 138,82% |
| Pitney-Bowes | 128,45% |
| Computer Sci | 119,78% |
| ETFC | 117,83% |
| Peabody Ener | 106,34% |
| Mejor PER | |
|---|---|
| FIRST SOLAR | 1,44 |
| United State | 3,74 |
| Computer Sci | 4,65 |
| Fabrinet | 4,77 |
| Eaton Corp. | 4,78 |
| Morgan Stan. | 4,83 |
| Best Buy Co. | 4,91 |
| Mejor Dividendo | |
|---|---|
| Frontier Com | 22,26% |
| L-3 Communic | 19,03% |
| Pitney-Bowes | 10,64% |
| Windstream C | 10,47% |
| Donnelley (R | 9,98% |
| Hudson City | 9,80% |
| Century Tele | 7,49% |
COMPARATIVA SECTORIAL| Sector | Valor | Ultimo | Yield | TIR | PER | PEG | PVC | PSR | Síntesis | VO | Pot% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sector | Valor | Ultimo | Yield | TIR | PER | PEG | PVC | PSR | Síntesis | VO | Pot% |
| TECNO | Agilent Tech | 40,49 | 0,00% | 2,99% | 33,42 | -0,78 | 4,14 | 33,42 |   |
 |
|
| CONST | Alcoa Inc. | 8,49 | 1,39% | 13,72% | 7,29 | 0,64 | 0,67 | 0,37 |  |
|
|
| TECNO | Apple Inc | 556,97 | 0,47% | 5,93% | 16,87 | 0,89 | 6,83 | 4,83 | |
|
|
| SERVI | Amerisourceb | 36,25 | 1,00% | 6,08% | 16,45 | -4,86 | 3,34 | 16,45 | |
|
|
| SERVI | Abbott Labs | 61,99 | 2,85% | 7,43% | 13,47 | -56,32 | 4,27 | 18,15 | |
|
|
| BANCA | Ace Limited | 72,53 | 1,79% | 1,76% | 56,70 | 55,39 | 1,06 | 4,18 | |
|
|
| BANCA | Accenture Pl | 58,93 | 1,52% | 6,38% | 15,67 | 1,32 | 14,75 | 1,65 | |
|
|
| TECNO | Adobe System | 32,01 | 0,00% | 7,19% | 13,92 | 0,26 | 3,10 | 3,87 | |
|
|
| TECNO | Analog Devic | 35,80 | 2,45% | 5,43% | 18,41 | -0,74 | 3,20 | 18,41 | |
|
|
| BIENE | Adm Co | 32,16 | 1,83% | 10,69% | 9,35 | 2,20 | 1,41 | 0,29 | |
|
|
| TECNO | Automat.Data | 52,96 | 2,66% | 4,74% | 21,08 | 6,19 | 4,51 | 2,85 | |
|
|
| TECNO | Autodesk Inc | 32,43 | 0,00% | 5,12% | 19,54 | 0,28 | 4,49 | 3,48 | |
|
|
| ENERG | Ameren Corpo | 32,38 | 4,79% | 6,68% | 14,97 | -1,61 | 1,00 | 1,00 | |
|
|
| ENERG | American Ele | 38,06 | 4,65% | 5,63% | 17,76 | -1,13 | 1,33 | 0,00 | |
|
|
| ENERG | Aes Corp. | 12,42 | 0,00% | 8,05% | 12,42 | 0,00 | 1,49 | 0,00 | |
|
|
| SERVI | Aetna Inc. | 40,26 | 0,10% | 10,20% | 9,80 | 0,73 | 1,58 | 0,47 | |
|
|
| BANCA | Aflac Inc. | 40,11 | 2,92% | 9,79% | 10,21 | -0,57 | 1,69 | 10,21 | |
|
|
| ENERG | Agl Resource | 37,21 | 1,76% | 6,23% | 16,04 | 1,14 | 2,38 | 1,00 | |
|
|
| SERVI | Allergan Inc | 89,90 | 0,22% | 2,93% | 34,08 | -322.343,38 | 5,36 | 34,08 | |
|
|
| BANCA | Amer.intl G. | 29,33 | 0,00% | 14,16% | 7,06 | 0,05 | 0,56 | 0,88 | |
|
|
| BANCA | Apartment In | 26,25 | 1,61% | -4,93% | -20,27 | 0,09 | 6,39 | 2,84 | |
|
|
| BANCA | Assurant Inc | 34,36 | 1,78% | 12,14% | 8,23 | 0,13 | 0,76 | 8,23 | |
|
|
| TECNO | Akamai Tech | 29,18 | 0,00% | 5,73% | 17,44 | 0,42 | 2,41 | 4,11 | |
|
|
| SERVI | Allstate Cor | 32,84 | 2,44% | 12,85% | 7,78 | 4,95 | 0,93 | 0,68 | |
|
|
| TECNO | Altera Corp. | 33,68 | 0,67% | 7,28% | 13,74 | 37,05 | 4,72 | 5,25 | |
|
|
| TECNO | Appli.Matls. | 10,54 | 2,63% | 14,26% | 7,01 | 0,16 | 1,80 | 1,38 | |
|
|
| TECNO | Advanced Mic | 6,16 | 0,00% | 11,90% | 8,40 | 0,23 | 4,25 | 0,64 | |
|
|
| CONST | Amgen Inc | 68,91 | 0,00% | 7,41% | 13,49 | 1,80 | 2,70 | 4,16 | |
|
|
| BANCA | Ameriprise F | 47,31 | 1,47% | 7,75% | 12,90 | -110.470,35 | 1,14 | 12,90 | |
|
|
| TECNO | American Tow | 65,07 | 0,00% | 1,25% | 80,26 | -6,78 | 7,46 | 80,26 | |
|
|
| TECNO | Amazon.Com | 215,33 | 0,00% | 0,83% | 119,84 | 3,54 | 14,45 | 2,06 | |
|
|
| BIENE | Autonation I | 35,56 | 0,00% | 3,73% | 26,78 | -3,20 | 2,50 | 26,78 | |
|
|
| BIENE | Abercrombie | 35,53 | 1,92% | 7,23% | 13,84 | 12,04 | 1,68 | 0,83 | |
|
|
| CONST | Alpha Natura | 11,21 | 0,00% | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | |
|
|
| BANCA | Aon Corp. | 46,33 | 1,30% | 5,96% | 16,78 | 0,00 | 1,86 | 1,83 | |
|
|
| ENERG | Apache Corp. | 82,63 | 0,73% | 8,82% | 11,34 | -1,07 | 1,37 | 11,34 | |
|
|
| ENERG | Anadarko Pet | 64,11 | 0,56% | 3,43% | 29,17 | 0,81 | 1,55 | 29,17 | |
|
|
| CONST | Air Products | 79,90 | 2,45% | 4,56% | 21,93 | -1,04 | 2,96 | 17,52 | |
|
|
| TECNO | Amphenol Cp | 52,98 | 0,11% | 4,26% | 23,46 | -1,21 | 3,97 | 23,46 | |
|
|
| SERVI | Apollo Grp.A | 32,04 | 0,00% | 14,37% | 6,96 | 0,32 | 3,25 | 0,87 | |
|
|
| CONST | Airgas Inc | 86,77 | 1,17% | 2,82% | 35,49 | -3,88 | 3,67 | 35,49 | |
|
|
| CONST | Allegheny Te | 34,61 | 2,06% | 2,71% | 36,95 | 1,48 | 1,69 | 36,95 | |
|
|
| BANCA | Avalonbay Co | 141,16 | 2,55% | 1,84% | 54,39 | 2,11 | 3,64 | 54,39 | |
|
|
| BIENE | Avon Product | 16,80 | 5,31% | 13,66% | 7,32 | 1,45 | 4,35 | 0,65 | |
|
|
| CONST | Avery Dennis | 29,00 | 2,92% | 8,06% | 12,40 | -0,61 | 1,86 | 12,40 | |
|
|
| BANCA | Amer.Express | 56,35 | 0,32% | 7,44% | 13,44 | -9,70 | 4,03 | 2,20 | |
|
|
| BIENE | Autozone Inc | 361,14 | 0,00% | 4,30% | 23,24 | -3,55 | 0,00 | 23,24 | |
|
|
| CONST | Boeing Co. | 71,48 | 2,45% | 6,91% | 14,47 | -1,99 | 19,29 | 0,78 | |
|
|
| BANCA | Bank Of Amer | 6,98 | 0,58% | 11,71% | 8,54 | -0,02 | 0,30 | 0,76 | |
|
|
| SERVI | Baxter Inter | 51,96 | 2,30% | 5,02% | 19,93 | 2,36 | 4,61 | 19,93 | |
|
|
| BIENE | Bed Bath&bey | 70,64 | 0,00% | 4,76% | 21,02 | 1,01 | 4,68 | 1,96 | |
|
|
| BANCA | Bb&t Corpora | 30,10 | 2,00% | 3,53% | 28,35 | -3,15 | 1,27 | 28,35 | |
|
|
| SERVI | Best Buy Co. | 18,46 | 3,54% | 20,36% | 4,91 | 0,56 | 1,03 | 0,13 | |
|
|
| SERVI | Bard (c.R.) | 98,69 | 0,72% | 5,45% | 18,34 | 10,80 | 5,16 | 18,34 | |
|
|
| SERVI | Becton Dicki | 74,78 | 2,07% | 7,12% | 14,05 | -4,33 | 3,42 | 14,05 | |
|
|
| BIENE | Beam Inc | 56,91 | 1,43% | 4,13% | 24,19 | 0,11 | 1,53 | 3,62 | |
|
|
| BANCA | Franklin In. | 107,88 | 0,83% | 5,82% | 17,18 | -1,95 | 3,00 | 17,18 | |
|
|
| BIENE | Brown Forman | 86,54 | 1,39% | 4,10% | 24,42 | 2,37 | 6,76 | 3,97 | |
|
|
| ENERG | Baker Hughes | 41,46 | 1,43% | 2,56% | 39,13 | -0,95 | 1,29 | 39,13 | |
|
|
| BIENE | Big Lots Inc | 34,79 | 0,00% | 8,83% | 11,33 | 8,06 | 2,77 | 0,50 | |
|
|
| TECNO | Biogen Idec | 132,33 | 0,00% | 4,63% | 21,61 | 4,51 | 5,90 | 6,68 | |
|
|
| BANCA | Bank Of New | 20,39 | 1,77% | 13,21% | 7,57 | 0,42 | 0,78 | 1,69 | |
|
|
| BANCA | Blackrock | 163,37 | 3,28% | 8,44% | 11,85 | 0,81 | 1,23 | 3,32 | |
|
|
| CONST | Ball Corp. | 39,06 | 0,47% | 15,81% | 6,32 | 0,51 | 4,45 | 0,77 | |
|
|
| TECNO | Bmc Software | 42,73 | 0,00% | 7,54% | 13,26 | 0,37 | 4,78 | 3,64 | |
|
|
| CONST | Bemis Compan | 30,48 | 3,06% | 4,62% | 21,66 | -0,94 | 1,74 | 21,66 | |
|
|
| SERVI | Bristol-myer | 32,83 | 3,94% | 7,08% | 14,12 | 19,10 | 3,55 | 5,68 | |
|
|
| TECNO | Broadcom A | 32,05 | 1,02% | 8,61% | 11,61 | 726.881.038.101.383,00 | 2,98 | 7,16 | |
|
|
| BANCA | Berkshire H. | 79,65 | 5,09% | 8,42% | 11,88 | 1,33 | 1,22 | 0,85 | |
|
|
| SERVI | Boston Scien | 5,94 | 0,00% | 7,51% | 13,31 | 0,47 | 0,84 | 1,18 | |
|
|
| ENERG | Peabody Ener | 23,65 | 1,26% | 8,07% | 12,40 | -0,55 | 1,43 | 12,40 | |
|
|
| BIENE | Borgwarner | 76,41 | 0,00% | 6,92% | 14,45 | 0,98 | 3,71 | 1,20 | |
|
|
| BANCA | Boston Prope | 103,28 | 1,93% | 1,59% | 63,02 | 1,42 | 3,32 | 63,02 | |
|
|
| BANCA | Citigroup | 26,92 | 0,04% | 17,87% | 5,60 | 0,26 | 0,43 | 0,98 | |
|
|
| TECNO | Ca Technolo. | 25,24 | 0,64% | 8,46% | 11,83 | 0,26 | 2,32 | 2,74 | |
|
|
| BIENE | Conagra Food | 25,25 | 3,42% | 6,35% | 15,75 | 2,30 | 2,22 | 15,75 | |
|
|
| SERVI | Cardinal Hea | 41,25 | 1,84% | 4,31% | 23,18 | -0,69 | 2,66 | 23,18 | |
|
|
| ENERG | Cameron Inte | 46,85 | 0,00% | 4,25% | 23,54 | -250.530,88 | 2,88 | 23,54 | |
|
|
| CONST | Caterpillar | 91,49 | 2,00% | 10,06% | 9,94 | 0,38 | 5,47 | 0,99 | |
|
|
| BANCA | Chubb Corp. | 71,34 | 2,08% | 10,01% | 9,99 | 1,71 | 1,37 | 9,99 | |
|
|
| CONST | Cooper Indus | 70,43 | 1,66% | 6,12% | 16,33 | 0,86 | 3,45 | 1,93 | |
|
|
| BANCA | Cb Richard E | 16,45 | 0,00% | 2,54% | 39,41 | -1,33 | 5,68 | 39,41 | |
|
|
| BIENE | Cbs Corp. | 31,17 | 0,79% | 1,81% | 55,27 | -1,18 | 2,18 | 55,27 | |
|
|
| BIENE | Coca-cola En | 27,40 | 2,32% | 8,23% | 12,15 | -13,92 | 2,74 | 1,02 | |
|
|
| TECNO | Crown Castle | 53,60 | 0,00% | 1,50% | 66,81 | 1,17 | 6,37 | 7,08 | |
|
|
| SERVI | Carnival Co | 32,03 | 1,26% | 9,33% | 10,72 | 0,55 | 1,13 | 1,84 | |
|
|
| BIENE | Celgene Corp | 69,65 | 0,00% | 4,85% | 20,60 | 0,28 | 5,45 | 7,59 | |
|
|
| TECNO | Cerner Corp | 79,11 | 0,00% | 2,52% | 39,71 | 0,16 | 6,91 | 6,26 | |
|
|
| CONST | Cf Industrie | 161,48 | 0,24% | 2,12% | 47,21 | -1,57 | 2,92 | 47,21 | |
|
|
| SERVI | Carefusion C | 24,65 | 0,00% | 3,49% | 28,64 | 1,24 | 1,13 | 28,64 | |
|
|
| ENERG | Chesapeake E | 14,92 | 2,01% | 7,00% | 14,29 | -0,40 | 0,77 | 14,29 | |
|
|
| SERVI | C H Robinson | 59,85 | 2,29% | 4,55% | 21,98 | -1,34612867043415E+15 | 8,25 | 0,94 | |
|
|
| SERVI | Cigna Corp. | 43,55 | 0,09% | 10,19% | 9,81 | -1,16 | 1,80 | 9,81 | |
|
|
| BANCA | Cincinnati F | 35,02 | 5,69% | 11,16% | 8,96 | 0,26 | 0,91 | 8,96 | |
|
|
| BIENE | Colgate | 99,19 | 2,14% | 4,17% | 23,99 | -5,21 | 18,20 | 23,99 | |
|
|
| CONST | Cliffs Natur | 50,38 | 1,09% | 7,57% | 13,22 | -0,34 | 1,81 | 13,22 | |
|
|
| BIENE | Clorox Co. | 68,41 | 3,15% | 6,27% | 15,96 | 2,97 | 75,79 | 15,96 | |
|
|
| BANCA | Comerica Inc | 29,66 | 1,02% | 8,67% | 11,53 | -48,62 | 0,89 | 2,14 | |
|
|
| TECNO | Comcast Cl A | 28,96 | 1,32% | 5,19% | 19,27 | 1,27 | 1,80 | 2,05 | |
|
|
| BANCA | Cme Group In | 257,25 | 2,01% | 5,73% | 17,46 | -5,24 | 0,81 | 17,46 | |
|
|
| SERVI | Chipotle Mex | 395,56 | 0,00% | 2,14% | 46,82 | 1,99 | 15,10 | 5,58 | |
|
|
| CONST | Cummins Inc. | 100,94 | 0,97% | 3,86% | 25,90 | -1,14 | 4,17 | 25,90 | |
|
|
| ENERG | Cms Energy | 23,05 | 3,16% | 3,89% | 25,69 | -0,80 | 2,04 | 25,69 | |
|
|
| ENERG | Centerpoint | 19,98 | 3,94% | 5,27% | 18,98 | -8,32 | 2,64 | 18,98 | |
|
|
| ENERG | Consol Energ | 29,85 | 1,31% | 6,70% | 14,93 | 0,61 | 2,34 | 14,93 | |
|
|
| BANCA | Capital One | 50,29 | 0,40% | 8,83% | 11,32 | -0,42 | 0,85 | 11,32 | |
|
|
| ENERG | Cabot Oil & | 35,84 | 0,22% | 5,17% | 19,33 | 0,30 | 3,95 | 7,82 | |
|
|
| BIENE | Coach Inc. | 68,45 | 0,88% | 3,45% | 29,01 | -2,18 | 11,55 | 29,01 | |
|
|
| CONST | Rockwell Col | 51,08 | 1,88% | 6,72% | 14,89 | -31.238,45 | 5,08 | 14,89 | |
|
|
| ENERG | Conocophilli | 51,67 | 4,81% | 15,94% | 6,28 | 0,18 | 1,00 | 0,27 | |
|
|
| BIENE | Costco Whole | 83,38 | 0,98% | 3,94% | 25,37 | 2,01 | 3,16 | 0,42 | |
|
|
| BIENE | Covidien Plc | 53,26 | 1,42% | 7,43% | 13,46 | 855,37 | 2,83 | 1,70 | |
|
|
| BIENE | Campbell Sou | 32,67 | 3,40% | 7,52% | 13,29 | 2,32 | 12,12 | 13,29 | |
|
|
| TECNO | Salesforce.C | 149,45 | 0,00% | 0,37% | 272,15 | 15,82 | 15,46 | 272,15 | |
|
|
| TECNO | Computer Sci | 26,39 | 2,64% | 21,51% | 4,65 | 0,65 | 0,57 | 0,25 | |
|
|
| TECNO | Cisco System | 16,73 | 0,00% | 9,60% | 10,42 | 0,59 | 2,02 | 2.301,48 | |
|
|
| CONST | Csx Corp. | 21,13 | 2,25% | 9,42% | 10,61 | 0,63 | 2,71 | 1,98 | |
|
|
| BIENE | Cintas Corp | 37,41 | 1,31% | 4,82% | 20,74 | 0,89 | 2,27 | 1,40 | |
|
|
| TECNO | Century Tele | 38,52 | 7,49% | 8,31% | 12,04 | -8,72 | 1,23 | 11,79 | |
|
|
| TECNO | Cognizant | 60,93 | 0,00% | 4,45% | 22,46 | -1,37540019053269E+15 | 5,18 | 3,35 | |
|
|
| TECNO | Citrix Sys. | 78,65 | 0,00% | 2,97% | 33,66 | 0,56 | 5,71 | 7,23 | |
|
|
| BIENE | Cablevision | 11,48 | 4,38% | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | |
|
|
| SERVI | Coventry Hea | 29,67 | 0,00% | 6,30% | 15,86 | -0,47 | 1,06 | 15,86 | |
|
|
| BIENE | Cvs Caremark | 44,94 | 1,11% | 7,15% | 13,98 | 0,93 | 1,54 | 0,54 | |
|
|
| ENERG | Chevron Corp | 99,32 | 3,27% | 12,93% | 7,73 | -1,70 | 1,89 | 0,84 | |
|
|
| ENERG | Dominion Res | 52,47 | 2,70% | 8,20% | 12,19 | -1,18 | 2,53 | 12,19 | |
|
|
| CONST | Du Pont | 48,58 | 3,39% | 8,72% | 11,47 | 0,73 | 4,87 | 1,17 | |
|
|
| CONST | Deere & Co. | 74,93 | 1,63% | 3,70% | 27,01 | -0,67 | 4,82 | 27,01 | |
|
|
| TECNO | Dell Inc. | 15,08 | 0,00% | 13,69% | 7,30 | 0,61 | 3,46 | 0,43 | |
|
|
| BIENE | Dean Foods | 14,52 | 0,70% | 7,12% | 14,04 | 0,12 | 1,74 | 14,04 | |
|
|
| BANCA | Discover Fin | 32,34 | 0,25% | 3,68% | 27,20 | -12,46 | 2,74 | 27,20 | |
|
|
| SERVI | Quest Diag. | 57,45 | 0,70% | 7,14% | 14,01 | 13,35 | 2,42 | 14,01 | |
|
|
| BIENE | D.r. Horton | 16,59 | 0,92% | 0,81% | 123,24 | 1,87 | 2,02 | 123,24 | |
|
|
| CONST | Danaher Corp | 52,11 | 0,15% | 3,61% | 27,71 | -1,00 | 2,52 | 27,71 | |
|
|
| SERVI | Walt Disney | 44,39 | 0,90% | 5,41% | 18,50 | -1,96 | 2,21 | 2,26 | |
|
|
| BIENE | Discovery Co | 45,89 | 0,00% | 6,06% | 16,51 | 0,73 | 3,02 | 4,63 | |
|
|
| TECNO | Dollar Tree | 98,11 | 0,00% | 3,84% | 26,05 | -2,18176883947964E+15 | 8,29 | 6,03 | |
|
|
| CONST | Dun & Bradst | 68,45 | 2,03% | 6,73% | 14,85 | -3,00 | 0,00 | 14,85 | |
|
|
| ENERG | Denbury Reso | 15,55 | 0,00% | 5,61% | 17,84 | 1,00 | 1,43 | 17,84 | |
|
|
| ENERG | Diamond Offs | 59,74 | 6,84% | 13,77% | 7,26 | 0,40 | 2,18 | 7,26 | |
|
|
| CONST | Dover Corp. | 56,79 | 1,90% | 4,50% | 22,21 | -0,81 | 2,35 | 22,21 | |
|
|
| CONST | Dow Chemical | 30,48 | 3,27% | 9,20% | 10,87 | 0,27 | 1,65 | 0,59 | |
|
|
| BIENE | Dr Pepper Sn | 40,91 | 2,22% | 5,57% | 17,94 | 4,28 | 3,69 | 17,94 | |
|
|
| BIENE | Darden Resta | 52,38 | 2,32% | 5,72% | 17,49 | -5,14 | 3,83 | 17,49 | |
|
|
| ENERG | Dte Energy | 56,15 | 3,91% | 6,31% | 15,85 | -2,58 | 1,40 | 15,85 | |
|
|
| SERVI | The Directv | 46,39 | 0,00% | 6,68% | 14,96 | 0,60 | 27,48 | 1,42 | |
|
|
| ENERG | Duke Energy | 21,65 | 4,56% | 2,40% | 41,62 | -0,84 | 1,26 | 41,62 | |
|
|
| SERVI | Davita Inc. | 80,25 | 0,00% | 5,29% | 18,92 | 1,40 | 4,12 | 18,92 | |
|
|
| BIENE | Devry Inc | 27,94 | 0,69% | 13,43% | 7,45 | -14.137,02 | 1,73 | 7,45 | |
|
|
| ENERG | Devon Energy | 61,62 | 1,02% | 11,16% | 8,96 | -0,32 | 1,41 | 8,96 | |
|
|
| TECNO | Ebay Inc. | 39,22 | 0,00% | 5,75% | 17,41 | -2,25 | 3,36 | 4,40 | |
|
|
| CONST | Ecolab Inc. | 64,82 | 1,03% | 3,16% | 31,65 | -3,33 | 7,03 | 31,65 | |
|
|
| ENERG | Consolidated | 59,03 | 4,06% | 5,56% | 17,99 | -3,08 | 1,55 | 17,99 | |
|
|
| CONST | Equifax Inc. | 45,00 | 0,88% | 4,36% | 22,95 | -3,29 | 3,28 | 22,95 | |
|
|
| ENERG | Edison Intl | 44,89 | 2,85% | 8,18% | 12,23 | -2,47 | 1,37 | 12,23 | |
|
|
| BIENE | Estee Lauder | 54,69 | 1,91% | 4,10% | 24,36 | 0,82 | 8,88 | 2,36 | |
|
|
| TECNO | Emc Corp. | 25,59 | 0,00% | 2,71% | 36,85 | -1,99 | 3,06 | 36,85 | |
|
|
| CONST | Eastman Chem | 45,47 | 2,27% | 10,07% | 9,93 | -15,39 | 3,96 | 0,93 | |
|
|
| CONST | Emerson Elec | 47,18 | 2,91% | 5,42% | 18,46 | -1,51 | 3,47 | 18,46 | |
|
|
| ENERG | Eog Resource | 101,33 | 0,62% | 2,28% | 43,78 | 0,19 | 2,49 | 43,78 | |
|
|
| ENERG | El Paso Corp | 29,54 | 0,14% | 4,09% | 24,44 | 1,21 | 6,47 | 24,44 | |
|
|
| BANCA | Equity Resid | 61,96 | 1,84% | 1,30% | 76,68 | -4,64 | 3,66 | 76,68 | |
|
|
| ENERG | Equitable Re | 46,44 | 1,88% | 2,75% | 36,31 | -2,30 | 2,26 | 36,31 | |
|
|
| TECNO | Electro.Arts | 14,26 | 0,00% | 6,05% | 16,53 | 7,02 | 1,75 | 1,20 | |
|
|
| SERVI | Express Scr. | 52,22 | 0,00% | 6,20% | 16,14 | 0,35 | 7,58 | 0,58 | |
|
|
| BANCA | Etfc | 8,77 | 0,00% | 11,33% | 8,83 | 0,13 | 0,46 | 1,12 | |
|
|
| CONST | Eaton Corp. | 42,67 | 2,78% | 20,91% | 4,78 | 0,25 | 1,95 | 0,92 | |
|
|
| ENERG | Entergy Corp | 64,17 | 5,22% | 11,09% | 9,02 | 1,65 | 1,34 | 9,02 | |
|
|
| TECNO | Edwards Lif. | 83,46 | 0,00% | 3,22% | 31,03 | 0,80 | 7,38 | 5,91 | |
|
|
| ENERG | Exelon Corp. | 37,07 | 5,66% | 10,28% | 9,72 | -7,44 | 1,81 | 9,72 | |
|
|
| SERVI | Expeditors | 38,34 | 1,04% | 4,83% | 20,72 | 1,47 | 4,67 | 1,19 | |
|
|
| BIENE | Expedia Inc | 42,71 | 0,66% | 4,30% | 23,27 | -1,90727535983225E+15 | 4,34 | 3,17 | |
|
|
| CONST | Fastenal Co. | 44,04 | 0,88% | 2,58% | 38,70 | -1,25 | 9,92 | 4,97 | |
|
|
| CONST | Freeport-mcm | 32,13 | 1,92% | 18,86% | 5,30 | 0,83 | 2,46 | 1,32 | |
|
|
| BIENE | Family Dolla | 64,69 | 0,99% | 4,14% | 24,13 | -24,97 | 6,69 | 24,13 | |
|
|
| CONST | Fedex Corpor | 86,85 | 0,60% | 8,65% | 11,56 | 0,75 | 1,81 | 0,65 | |
|
|
| ENERG | Firstenergy | 47,70 | 4,61% | 20,13% | 4,97 | 0,02 | 1,71 | 16,32 | |
|
|
| TECNO | F5 Networks | 116,54 | 0,00% | 3,07% | 32,53 | 0,54 | 8,81 | 9,98 | |
|
|
| BANCA | First Horizo | 8,71 | 0,12% | 9,04% | 11,06 | 0,10 | 0,91 | 1,43 | |
|
|
| BANCA | Federated In | 19,86 | 4,79% | 9,42% | 10,61 | 1,18 | 4,23 | 10,61 | |
|
|
| TECNO | Fidelity Nat | 32,61 | 0,63% | 2,32% | 43,15 | -1,19 | 1,50 | 43,15 | |
|
|
| TECNO | Fiserv Inc | 66,23 | 0,00% | 6,81% | 14,69 | 0,40 | 3,00 | 2,24 | |
|
|
| BANCA | Fifth Third | 13,45 | 0,35% | 12,41% | 8,06 | 0,30 | 0,88 | 1,75 | |
|
|
| CONST | Flir Sys.Inc | 20,95 | 0,29% | 8,15% | 12,26 | 1,39 | 2,19 | 2,16 | |
|
|
| CONST | Fluor Corp. | 50,48 | 0,98% | 6,64% | 15,06 | 0,26 | 2,56 | 15,06 | |
|
|
| CONST | Flowserve Co | 107,17 | 1,10% | 6,70% | 14,92 | 5,08 | 2,77 | 14,92 | |
|
|
| CONST | Fmc Corp | 100,89 | 0,50% | 3,20% | 31,27 | 0,87 | 6,34 | 31,27 | |
|
|
| BIENE | Fossil Inc. | 72,17 | 0,00% | 5,15% | 19,42 | -4,07 | 4,23 | 2,23 | |
|
|
| SERVI | Forest Labor | 33,62 | 0,00% | 5,25% | 19,06 | -0,61 | 1,88 | 19,06 | |
|
|
| ENERG | First Solar | 13,60 | 0,00% | 69,41% | 1,44 | 0,13 | 0,34 | 0,33 | |
|
|
| ENERG | Fmc Technolo | 41,83 | 0,00% | 2,56% | 39,08 | 1,90 | 7,74 | 2,04 | |
|
|
| TECNO | Frontier Com | 3,32 | 22,26% | 11,87% | 8,43 | 0,11 | 0,64 | 0,63 | |
|
|
| BIENE | Gannett Co. | 12,87 | 1,24% | 16,75% | 5,97 | -0,59 | 1,43 | 5,97 | |
|
|
| CONST | General Dyna | 64,47 | 2,60% | 11,84% | 8,45 | 0,02 | 1,81 | 0,71 | |
|
|
| ENERG | Gen.Electric | 19,18 | 2,09% | 8,16% | 12,26 | 0,44 | 1,59 | 1.326,25 | |
|
|
| BIENE | Gilead Scien | 50,47 | 0,00% | 7,66% | 13,05 | 1,28 | 6,52 | 4,23 | |
|
|
| BIENE | General Mill | 38,58 | 3,16% | 7,24% | 13,82 | 1,47 | 3,92 | 1,52 | |
|
|
| TECNO | Corning Inc. | 13,11 | 1,52% | 14,94% | 6,69 | -0,53 | 1,06 | 6,69 | |
|
|
| BIENE | Gamestop Cor | 19,04 | 0,00% | 12,42% | 8,05 | -2,72 | 1,04 | 8,05 | |
|
|
| BANCA | Genworth Fin | 5,25 | 0,00% | 11,34% | 8,82 | 0,16 | 0,18 | 8,82 | |
|
|
| TECNO | 600,80 | 0,00% | 7,15% | 13,99 | 0,31 | 4,30 | 5,25 | |
|
||
| BIENE | Genuine Part | 61,93 | 2,73% | 4,41% | 22,70 | -2,40 | 3,47 | 22,70 | |
|
|
| BIENE | Gap Inc | 26,49 | 1,51% | 6,76% | 14,79 | -2,91 | 3,93 | 14,79 | |
|
|
| CONST | Goodrich Cor | 125,50 | 0,90% | 3,25% | 30,75 | -3,09 | 4,66 | 30,75 | |
|
|
| BANCA | Goldman Sach | 97,53 | 1,49% | 12,43% | 8,04 | 0,13 | 0,61 | 1,47 | |
|
|
| BIENE | Goodyear Tir | 10,61 | 0,00% | 6,35% | 15,75 | -0,77 | 3,91 | 15,75 | |
|
|
| CONST | Grainger (w. | 193,57 | 1,14% | 3,35% | 29,86 | -3,83 | 5,95 | 29,86 | |
|
|
| ENERG | Halliburton | 30,78 | 0,29% | 13,28% | 7,53 | 0,22 | 2,77 | 1,16 | |
|
|
| BIENE | Harman Intl | 40,82 | 0,06% | 4,13% | 24,24 | -0,60 | 2,17 | 24,24 | |
|
|
| BIENE | Hasbro Inc | 34,47 | 2,91% | 8,27% | 12,09 | 3,14 | 2,93 | 12,09 | |
|
|
| BANCA | Huntington B | 6,26 | 0,81% | 13,71% | 7,29 | 0,22 | 0,93 | 1,62 | |
|
|
| BANCA | Hudson City | 6,24 | 9,80% | 18,63% | 5,37 | 1,30 | 0,55 | 5,37 | |
|
|
| BANCA | Health Care | 55,10 | 5,01% | 1,67% | 59,91 | 6,24 | 1,87 | 64,64 | |
|
|
| BANCA | Hcp Inc. | 40,82 | 4,61% | 0,90% | 110,86 | -1,70 | 1,97 | 110,86 | |
|
|
| CONST | Home Depot | 48,26 | 0,00% | 5,82% | 17,19 | 1,08 | 3,89 | 0,00 | |
|
|
| ENERG | Hess Corpora | 45,77 | 0,87% | 10,51% | 9,51 | -0,54 | 0,92 | 9,51 | |
|
|
| BANCA | Hartford Fin | 17,10 | 1,45% | 1,68% | 59,54 | -0,80 | 0,39 | 59,54 | |
|
|
| BIENE | Heinz (h.J.) | 54,06 | 3,28% | 5,12% | 19,54 | -2,73 | 6,58 | 19,54 | |
|
|
| BIENE | Harley-david | 47,59 | 0,85% | 5,97% | 16,74 | 0,55 | 4,99 | 2,48 | |
|
|
| ENERG | Honeywell | 57,28 | 2,33% | 7,72% | 12,96 | 1,30 | 4,18 | 1,24 | |
|
|
| BIENE | Starwood Hot | 53,57 | 0,56% | 0,78% | 127,65 | -1,56 | 3,97 | 127,65 | |
|
|
| ENERG | Helmerich | 45,56 | 0,51% | 2,56% | 39,02 | -1,43 | 1,62 | 39,02 | |
|
|
| TECNO | Hewlett Pack | 21,78 | 2,19% | 18,68% | 5,35 | 0,37 | 1,12 | 0,35 | |
|
|
| BIENE | Block H&r | 14,73 | 4,06% | 9,98% | 10,02 | -2,29 | 5,12 | 10,02 | |
|
|
| BIENE | Hormel Foods | 29,19 | 1,51% | 4,77% | 20,98 | -1,59 | 3,06 | 20,98 | |
|
|
| TECNO | Harris Corpo | 39,80 | 2,45% | 10,88% | 9,19 | -0,87 | 2,08 | 9,19 | |
|
|
| SERVI | Hospira Inc. | 32,77 | 0,00% | 8,08% | 12,38 | 0,53 | 1,71 | 12,38 | |
|
|
| BANCA | Host Hotels | 15,06 | 0,27% | 6,12% | 16,35 | -7,60 | 1,61 | 2,14 | |
|
|
| BIENE | The Hershey | 67,90 | 1,93% | 3,10% | 32,21 | -5,67 | 17,03 | 32,21 | |
|
|
| SERVI | Humana Inc. | 76,83 | 0,00% | 8,98% | 11,13 | 2,48 | 1,84 | 11,13 | |
|
|
| TECNO | Ibm Intl | 196,82 | 1,54% | 7,16% | 13,97 | 2,19 | 10,04 | 2,18 | |
|
|
| BANCA | Intercontine | 124,68 | 0,00% | 4,05% | 24,66 | -5,29 | 3,25 | 24,66 | |
|
|
| CONST | Internationa | 57,09 | 1,82% | 5,05% | 19,79 | -1,74 | 4,59 | 19,79 | |
|
|
| BIENE | Internationa | 14,22 | 1,66% | 3,69% | 27,10 | -2,12 | 3,32 | 27,10 | |
|
|
| TECNO | Intel Corp | 26,03 | 2,41% | 9,06% | 11,03 | -1,63 | 2,69 | 3.067,19 | |
|
|
| SERVI | Intuit Inc | 55,99 | 0,00% | 4,45% | 22,46 | 0,47 | 7,42 | 4,40 | |
|
|
| CONST | Internationa | 29,66 | 1,88% | 1,56% | 64,13 | -1,11 | 1,92 | 64,13 | |
|
|
| BIENE | Interpublic | 10,72 | 0,56% | 2,77% | 36,09 | -1,06 | 2,27 | 36,09 | |
|
|
| CONST | Ingersoll-r | 41,79 | 0,67% | 4,00% | 24,98 | -2,00 | 1,71 | 0,90 | |
|
|
| CONST | Iron Mountai | 28,60 | 1,31% | 2,94% | 34,07 | 0,17 | 2,74 | 34,07 | |
|
|
| BIENE | Intuit Surg | 525,08 | 0,00% | 2,09% | 47,92 | 2,91 | 10,06 | 12,16 | |
|
|
| CONST | Illinois Too | 54,64 | 2,39% | 5,62% | 17,80 | 22,02 | 2,89 | 17,80 | |
|
|
| TECNO | Life Technol | 41,83 | 0,00% | 9,20% | 10,87 | 0,96 | 2,10 | 1,03 | |
|
|
| BANCA | Invesco Ltd. | 21,36 | 2,05% | 6,81% | 14,68 | 0,38 | 1,20 | 3,24 | |
|
|
| TECNO | Jabil Circui | 19,50 | 1,45% | 3,95% | 25,32 | -1,03 | 2,42 | 25,32 | |
|
|
| BIENE | Johnson Cont | 30,36 | 1,91% | 6,67% | 15,00 | -1,83 | 1,97 | 15,00 | |
|
|
| BIENE | Penney (j.C. | 26,46 | 3,00% | 4,75% | 21,06 | -1,36 | 1,16 | 21,06 | |
|
|
| TECNO | Jds Uniphase | 10,22 | 0,00% | 10,96% | 9,12 | 0,01 | 2,45 | 1,30 | |
|
|
| CONST | Jacobs Engin | 36,52 | 0,00% | 5,33% | 18,77 | 6,70 | 1,58 | 18,77 | |
|
|
| BIENE | J & J | 63,52 | 3,60% | 8,04% | 12,45 | 0,28 | 3,06 | 2,67 | |
|
|
| SERVI | Juniper Net. | 17,99 | 0,00% | 6,41% | 15,59 | 0,72 | 1,74 | 2,67 | |
|
|
| BIENE | Joy Global | 63,28 | 1,08% | 8,36% | 11,96 | 0,95 | 4,50 | 1,76 | |
|
|
| BANCA | Jp Morgan Ch | 34,01 | 3,13% | 16,12% | 6,20 | 0,48 | 0,70 | 1,27 | |
|
|
| BIENE | Nordstrom | 49,65 | 1,67% | 4,72% | 21,18 | -1,54 | 5,35 | 21,18 | |
|
|
| BIENE | Kellogg Co. | 50,40 | 3,16% | 6,39% | 15,64 | -6,68 | 8,53 | 2,20 | |
|
|
| BANCA | Keycorp | 7,51 | 0,54% | 10,87% | 9,20 | 0,32 | 0,79 | 1,51 | |
|
|
| BIENE | Kraft Foods | 38,81 | 2,98% | 6,53% | 15,31 | 0,59 | 1,90 | 1,23 | |
|
|
| BANCA | Kimco Realty | 18,15 | 3,65% | 1,69% | 59,21 | 1,71 | 1,49 | 59,21 | |
|
|
| TECNO | Kla-tencor | 46,00 | 1,41% | 9,89% | 10,11 | 0,20 | 3,13 | 2,78 | |
|
|
| BIENE | Kimberly-cla | 78,68 | 3,56% | 6,68% | 14,98 | 3,00 | 5,22 | 1,49 | |
|
|
| BIENE | Sears Holdin | 56,76 | 0,00% | 1,73% | 57,70 | -1,46 | 0,68 | 0,15 | |
|
|
| BIENE | Carmax Inc | 28,47 | 0,00% | 5,49% | 18,20 | -6,79 | 2,94 | 18,20 | |
|
|
| BIENE | Coca-cola Co | 74,19 | 2,36% | 5,50% | 18,17 | 1,59 | 5,46 | 5.234,92 | |
|
|
| BIENE | Kroger Co. | 22,32 | 1,81% | 0,11% | 934,21 | -10,33 | 2,58 | 934,21 | |
|
|
| BIENE | Kohls Corp. | 48,66 | 0,52% | 7,70% | 12,98 | 16,56 | 1,74 | 12,98 | |
|
|
| BANCA | Loews Corp. | 39,20 | 0,65% | 7,94% | 12,59 | 11,33 | 0,88 | 1,10 | |
|
|
| BIENE | Leggett & Pl | 20,40 | 5,28% | 5,92% | 16,88 | 4,81 | 1,96 | 16,88 | |
|
|
| BIENE | Lennar Corp. | 27,61 | 0,59% | 1,95% | 51,34 | 13,06 | 1,93 | 51,34 | |
|
|
| SERVI | Laboratory C | 85,11 | 0,00% | 6,28% | 15,92 | 11,43 | 3,55 | 15,92 | |
|
|
| CONST | L-3 Communic | 68,33 | 19,03% | -6,02% | -16,61 | 0,52 | -2,18 | 0,23 | |
|
|
| TECNO | Linear Tech. | 29,29 | 3,17% | 8,07% | 12,38 | 1,68 | 23,83 | 4,26 | |
|
|
| SERVI | Lilly (eli) | 41,00 | 4,82% | 9,03% | 11,07 | -0,80 | 3,61 | 1,95 | |
|
|
| BANCA | Legg Mason | 24,39 | 0,80% | 5,17% | 19,36 | -1,11 | 0,66 | 19,36 | |
|
|
| CONST | Lockheed Mar | 83,69 | 3,30% | 9,79% | 10,21 | 3,52 | 7,81 | 10,21 | |
|
|
| BANCA | Lincoln Nati | 21,56 | 0,38% | 9,08% | 11,01 | -0,54 | 0,52 | 11,01 | |
|
|
| BIENE | Lorillard In | 125,25 | 3,61% | 5,11% | 19,58 | -4,05 | 0,00 | 19,58 | |
|
|
| BIENE | Lowes Cos. | 25,49 | 1,64% | 6,56% | 15,24 | 1,15292156542737E+15 | 1,91 | 0,69 | |
|
|
| TECNO | Lsi Corporat | 6,98 | 0,00% | 3,18% | 31,41 | 0,12 | 3,42 | 31,41 | |
|
|
| BIENE | Limited Bran | 45,49 | 1,42% | 4,36% | 22,95 | -1,33 | 7,20 | 22,95 | |
|
|
| BANCA | Leucadia Nat | 21,15 | 1,19% | 15,91% | 6,29 | -30,17 | 0,74 | 11,01 | |
|
|
| CONST | Southwest Ai | 8,27 | 0,24% | 3,58% | 27,95 | -0,59 | 1,00 | 27,95 | |
|
|
| TECNO | Lexmark Intl | 26,28 | 0,00% | 17,72% | 5,64 | -59,86 | 1,50 | 0,49 | |
|
|
| BIENE | Macys Inc. | 36,47 | 0,55% | 3,89% | 25,73 | -0,94 | 2,77 | 25,73 | |
|
|
| TECNO | Mastercard | 413,44 | 0,15% | 3,08% | 32,46 | -49.554,05 | 13,05 | 32,46 | |
|
|
| BIENE | Marriott Int | 37,88 | 0,92% | 4,74% | 21,12 | 0,82 | 11,26 | 1,09 | |
|
|
| CONST | Masco Corp. | 12,55 | 2,45% | 5,22% | 19,16 | 0,18 | 1,74 | 0,57 | |
|
|
| BIENE | Mattel Inc | 31,36 | 2,98% | 7,36% | 13,59 | 2,99 | 4,03 | 1,69 | |
|
|
| BIENE | Mcdonalds | 91,34 | 3,09% | 6,25% | 16,01 | 0,79 | 6,38 | 3,47 | |
|
|
| TECNO | Microchip | 30,95 | 4,45% | 7,96% | 12,56 | 0,52 | 3,52 | 3,96 | |
|
|
| SERVI | Mckesson Cor | 87,24 | 0,82% | 5,49% | 18,20 | 1,28 | 3,13 | 18,20 | |
|
|
| BANCA | Moodys Corp | 36,28 | 1,27% | 6,71% | 14,89 | 2,88 | -26,76 | 3,75 | |
|
|
| SERVI | Medtronic In | 36,96 | 2,39% | 9,58% | 10,44 | 1,61 | 2,76 | 2,53 | |
|
|
| BANCA | Metlife Inc | 31,07 | 2,39% | 6,00% | 16,66 | -0,54 | 0,67 | 16,66 | |
|
|
| BIENE | Mcgraw-hill | 44,98 | 2,14% | 5,72% | 17,47 | -5,21 | 6,22 | 17,47 | |
|
|
| BIENE | Mead Jonhson | 82,12 | 1,10% | 2,42% | 41,32 | -4,09 | 0,00 | 41,32 | |
|
|
| BIENE | Mccormick & | 56,82 | 1,87% | 4,63% | 21,58 | -4,46 | 5,20 | 21,58 | |
|
|
| BANCA | Marsh & Mcle | 32,14 | 2,57% | -0,12% | -822,78 | 7,97 | 2,71 | 7,78 | |
|
|
| TECNO | Motorola Mob | 39,98 | 0,00% | 0,00% | 0,00 | 0,00 | 0,00 | 1,08 | |
|
|
| BIENE | 3m Company | 84,13 | 2,64% | 7,46% | 13,41 | 2,28 | 3,78 | 2,00 | |
|
|
| BIENE | Altria Group | 31,76 | 4,86% | 6,88% | 14,54 | 0,44 | 12,61 | 2,75 | |
|
|
| TECNO | Molex Inc. | 23,57 | 2,73% | 2,55% | 39,16 | -0,71 | 1,85 | 2,38 | |
|
|
| CONST | Monsanto Co. | 71,30 | 1,51% | 4,66% | 21,46 | 1,17 | 3,84 | 3,38 | |
|
|
| CONST | The Mosaic C | 47,18 | 0,00% | 11,69% | 8,55 | -57,58 | 1,84 | 0,20 | |
|
|
| ENERG | Marathon Pet | 35,39 | 0,00% | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | |
|
|
| BIENE | Merck & Co | 37,46 | 4,04% | 9,84% | 10,16 | 0,01 | 2,13 | 2,54 | |
|
|
| ENERG | Marathon Oil | 24,33 | 4,08% | 11,08% | 9,02 | -0,50 | 0,73 | 9,02 | |
|
|
| TECNO | Microsoft | 29,76 | 2,70% | 9,04% | 11,06 | -14,99 | 4,37 | 3,36 | |
|
|
| BANCA | Morgan Stan. | 13,31 | 1,52% | 20,70% | 4,83 | 0,13 | 0,36 | 0,61 | |
|
|
| BANCA | M&t Bank Cor | 81,60 | 3,43% | 5,68% | 17,60 | -31.412,43 | 1,31 | 17,60 | |
|
|
| TECNO | Micron Tech. | 5,71 | 0,00% | 11,07% | 9,03 | -0,21 | 0,70 | 3,71 | |
|
|
| ENERG | Murphy Oil | 46,81 | 2,27% | 10,12% | 9,88 | 0,81 | 1,11 | 9,88 | |
|
|
| CONST | Meadwestvaco | 27,38 | 3,46% | 5,32% | 18,81 | 0,15 | 1,42 | 18,81 | |
|
|
| BIENE | Mylan Inc | 21,27 | 0,00% | 9,43% | 10,60 | 0,06 | 2,56 | 1,53 | |
|
|
| ENERG | Noble Energy | 84,50 | 0,85% | 3,66% | 27,29 | -1,25 | 2,17 | 27,29 | |
|
|
| ENERG | Nabors Indus | 14,12 | 0,00% | 1,60% | 62,32 | -3,05 | 0,77 | 62,32 | |
|
|
| BANCA | Nasdaq Omx G | 22,32 | 0,00% | 5,55% | 18,03 | -0,67 | 0,94 | 18,03 | |
|
|
| ENERG | Noble Corp | 33,62 | 2,76% | 11,45% | 8,73 | 0,12 | 1,19 | 2,99 | |
|
|
| ENERG | Fpl Group | 65,61 | 3,14% | 6,86% | 14,59 | -2,35 | 1,90 | 14,59 | |
|
|
| CONST | Newmont Mini | 47,19 | 1,16% | 8,01% | 12,48 | -0,93 | 1,75 | 12,48 | |
|
|
| BIENE | Newfield Exp | 29,24 | 0,00% | 0,00% | 0,00 | 0,00 | 1,16 | 0,00 | |
|
|
| ENERG | Nisource Inc | 24,77 | 3,71% | 4,34% | 23,02 | 6,18 | 1,40 | 23,02 | |
|
|
| BIENE | Nike Inc. | 108,45 | 1,08% | 3,70% | 27,02 | -6,63 | 5,16 | 27,02 | |
|
|
| CONST | Northrop Gru | 59,10 | 3,19% | 11,45% | 8,73 | -9,57 | 1,26 | 8,73 | |
|
|
| ENERG | National Oil | 66,73 | 0,63% | 5,68% | 17,61 | -5,20 | 1,79 | 17,61 | |
|
|
| ENERG | Nrg Enerby | 15,84 | 0,00% | 14,19% | 7,05 | 0,36 | 0,48 | 7,05 | |
|
|
| CONST | Norfolk Sout | 67,28 | 2,17% | 5,14% | 19,47 | -1,46 | 2,26 | 19,47 | |
|
|
| TECNO | Netapp Inc | 33,30 | 0,00% | 6,68% | 14,96 | 0,51 | 3,50 | 2,20 | |
|
|
| BANCA | Northern Tru | 43,37 | 3,06% | 8,32% | 12,02 | 1,06 | 1,30 | 12,02 | |
|
|
| ENERG | Northeast Ut | 36,25 | 2,92% | 4,87% | 20,53 | -1,01 | 1,66 | 20,53 | |
|
|
| CONST | Nucor Corp. | 35,39 | 4,11% | 1,35% | 74,29 | 7,45 | 1,56 | 74,29 | |
|
|
| TECNO | Nvidia Corp. | 12,14 | 0,00% | 8,38% | 11,93 | 0,11 | 2,26 | 2,01 | |
|
|
| CONST | Novellus Sys | 42,90 | 0,00% | 8,33% | 12,01 | 8,38 | 2,33 | 3,65 | |
|
|
| BIENE | Newell Rubbe | 17,96 | 1,11% | 5,80% | 17,24 | 2,07 | 2,75 | 17,24 | |
|
|
| SERVI | News Corp Ad | 19,54 | 0,38% | 5,79% | 17,26 | -3,05 | 1,87 | 1,55 | |
|
|
| BANCA | Nyse Euronex | 24,82 | 4,75% | 10,33% | 9,68 | 0,87 | 0,97 | 2,29 | |
|
|
| CONST | Owens Illino | 19,65 | 0,00% | 5,71% | 17,53 | 0,07 | 2,11 | 17,53 | |
|
|
| ENERG | Oneok | 84,18 | 2,27% | 3,75% | 26,67 | 25,61 | 3,65 | 26,67 | |
|
|
| BIENE | Omnicom Grou | 49,95 | 1,70% | 5,44% | 18,38 | 40,11 | 3,98 | 18,38 | |
|
|
| TECNO | Oracle Corp | 26,36 | 0,91% | 10,02% | 9,98 | 0,99 | 3,34 | 3,42 | |
|
|
| BIENE | Oreilly Aut | 95,32 | 0,00% | 3,39% | 29,47 | -13,78 | 4,21 | 2,37 | |
|
|
| ENERG | Occidental P | 80,84 | 1,98% | 6,05% | 16,52 | -1,78 | 2,02 | 16,52 | |
|
|
| SERVI | Paychex Inc | 29,90 | 4,17% | 5,04% | 19,85 | 2,03 | 7,43 | 4,92 | |
|
|
| BANCA | Peoples Unit | 11,90 | 5,17% | 2,05% | 48,78 | 19,51 | 0,80 | 48,78 | |
|
|
| CONST | Pitney-bowes | 13,57 | 10,64% | 16,63% | 6,01 | -6,95 | 0,00 | 0,50 | |
|
|
| BIENE | Paccar Inc. | 38,63 | 1,87% | 6,36% | 15,72 | 0,19 | 2,63 | 1,22 | |
|
|
| ENERG | Pg&e Corp. | 44,13 | 4,17% | 6,95% | 14,39 | 1,87 | 1,53 | 14,39 | |
|
|
| BANCA | Plum Creek T | 36,95 | 4,55% | 2,80% | 35,66 | -1,84 | 4,35 | 35,66 | |
|
|
| SERVI | Priceline | 660,08 | 0,00% | 2,85% | 35,08 | 0,42 | 17,83 | 8,88 | |
|
|
| CONST | Precision Ca | 170,08 | 0,07% | 3,71% | 26,99 | -3,74 | 3,62 | 26,99 | |
|
|
| TECNO | Metropcs Com | 6,42 | 0,00% | 9,07% | 11,02 | 2,33 | 0,90 | 11,02 | |
|
|
| CONST | Patters.Cos | 32,65 | 1,24% | 6,53% | 15,31 | 1,25 | 2,46 | 1,07 | |
|
|
| ENERG | Public Serv. | 30,93 | 4,43% | 9,88% | 10,13 | -12,51 | 1,62 | 10,13 | |
|
|
| BIENE | Pepsico Inc. | 68,08 | 3,16% | 6,69% | 14,94 | 5,08 | 5,00 | 1,56 | |
|
|
| CONST | Pfizer | 22,37 | 3,19% | 10,12% | 9,89 | 0,09 | 1,97 | 2.553,19 | |
|
|
| BANCA | Principal Fi | 24,26 | 2,28% | 8,37% | 11,95 | -6,70 | 0,80 | 11,95 | |
|
|
| BIENE | Procter Gamb | 63,15 | 3,28% | 6,58% | 15,20 | 2,38 | 2,76 | 2,01 | |
|
|
| ENERG | Progress Ene | 54,83 | 4,57% | 4,98% | 20,07 | -2,42 | 1,58 | 20,07 | |
|
|
| BANCA | Progressive | 21,25 | 1,87% | 7,69% | 13,01 | 7,57 | 2,34 | 13,01 | |
|
|
| CONST | Parker-hanni | 83,61 | 1,38% | 4,09% | 24,44 | -0,75 | 2,62 | 24,44 | |
|
|
| BIENE | Pulte Homes | 9,08 | 0,00% | 4,06% | 24,61 | -0,08 | 1,03 | 0,80 | |
|
|
| SERVI | Perkinelmer | 26,21 | 1,07% | 4,58% | 21,84 | -0,35 | 1,57 | 21,84 | |
|
|
| BANCA | Amb Property | 31,80 | 0,00% | -0,25% | -402,50 | 20,12 | 0,00 | 0,00 | |
|
|
| CONST | Pall Corp. | 57,87 | 1,15% | 3,55% | 28,14 | -13,71 | 5,13 | 28,14 | |
|
|
| BIENE | Philip Morri | 85,06 | 3,63% | 6,08% | 16,45 | 0,60 | 42,45 | 4,95 | |
|
|
| BANCA | Pnc Financia | 62,02 | 0,64% | 8,44% | 11,84 | -1,35 | 1,11 | 11,84 | |
|
|
| ENERG | Pinnacle Wes | 48,70 | 4,36% | 5,33% | 18,77 | -0,85 | 1,42 | 18,77 | |
|
|
| ENERG | Pepco Holdin | 18,70 | 5,80% | 3,53% | 28,34 | 0,08 | 0,99 | 28,34 | |
|
|
| CONST | Ppg Industri | 99,26 | 2,20% | 3,74% | 26,75 | -1,27 | 4,39 | 26,75 | |
|
|
| ENERG | Ppl Corp. | 27,32 | 5,16% | 4,91% | 20,35 | -0,56 | 1,60 | 20,35 | |
|
|
| TECNO | Perrigo Co | 101,43 | 0,00% | 4,70% | 21,27 | 1,08 | 0,00 | 11,61 | |
|
|
| BANCA | Prudential | 46,68 | 1,50% | 19,22% | 5,20 | -40.176,84 | 0,73 | 5,20 | |
|
|
| BANCA | Public Stora | 132,18 | 2,40% | 1,90% | 52,72 | -191,08 | 4,26 | 52,72 | |
|
|
| CONST | Quanta Servi | 22,23 | 0,00% | 3,50% | 28,58 | 3,61 | 1,41 | 28,58 | |
|
|
| CONST | Praxair Inc. | 107,68 | 1,71% | 4,03% | 24,82 | 1,83 | 5,69 | 24,82 | |
|
|
| ENERG | Pioneer Natu | 100,68 | 0,08% | 3,93% | 25,45 | -1,21 | 2,79 | 25,45 | |
|
|
| TECNO | Qualcomm Inc | 57,93 | 1,54% | 6,26% | 15,98 | 0,37 | 4,17 | 7,96 | |
|
|
| BIENE | Qep Resourc | 26,88 | 0,22% | 0,00% | 0,00 | 0,00 | 1,59 | 0,00 | |
|
|
| CONST | Ryder System | 42,41 | 2,50% | 3,29% | 30,38 | -1,02 | 1,55 | 30,38 | |
|
|
| BIENE | Reynolds Ame | 41,22 | 4,67% | 6,91% | 14,47 | 2,14 | 3,68 | 2,86 | |
|
|
| ENERG | Rowan Cos. | 30,82 | 0,00% | 7,53% | 13,28 | -19,07 | 1,04 | 13,28 | |
|
|
| BANCA | Regions Fin. | 6,29 | 0,65% | 9,19% | 10,88 | -0,01 | 0,56 | 1,25 | |
|
|
| CONST | Robert Half | 28,82 | 1,84% | 0,99% | 100,88 | -2,80 | 5,05 | 100,88 | |
|
|
| TECNO | Red Hat | 56,32 | 0,00% | 0,80% | 124,84 | -9,95 | 8,81 | 124,84 | |
|
|
| BIENE | Polo Ralph L | 150,27 | 0,27% | 3,59% | 27,87 | -2,34 | 4,06 | 27,87 | |
|
|
| CONST | Rockwell Aut | 75,66 | 1,82% | 3,39% | 29,51 | -0,98 | 6,63 | 29,51 | |
|
|
| CONST | Roper Indust | 99,36 | 0,40% | 2,74% | 36,50 | -1,82 | 3,42 | 36,50 | |
|
|
| BIENE | Ross Stores | 61,26 | 0,59% | 4,29% | 23,30 | 9,82 | 10,74 | 1,67 | |
|
|
| ENERG | Range Resour | 63,83 | 0,25% | 0,39% | 257,33 | -3,05 | 3,97 | 257,33 | |
|
|
| CONST | Donnelley (r | 10,30 | 9,98% | 3,49% | 28,66 | -0,55 | 0,97 | 28,66 | |
|
|
| CONST | Republic Svc | 26,63 | 2,95% | 3,75% | 26,64 | -1,21 | 1,29 | 26,64 | |
|
|
| CONST | Raytheon Co. | 50,46 | 2,98% | 8,64% | 11,57 | -1,24 | 1,85 | 11,57 | |
|
|
| TECNO | Sprint Nexte | 2,41 | 0,00% | -31,58% | -3,17 | 23,75 | 0,43 | 0,22 | |
|
|
| TECNO | Saic Inc | 10,51 | 0,00% | 13,85% | 7,22 | -1,02 | 1,58 | 7,22 | |
|
|
| BIENE | Starbucks | 53,37 | 1,27% | 3,39% | 29,51 | 2,26 | 10,89 | 3,42 | |
|
|
| ENERG | Scana Cp | 46,49 | 4,15% | 6,25% | 16,01 | -4,41 | 1,58 | 16,01 | |
|
|
| BANCA | Charles Schw | 12,73 | 2,19% | 4,43% | 22,59 | 0,82 | 2,12 | 22,59 | |
|
|
| ENERG | Spectra Ener | 28,99 | 3,50% | 5,03% | 19,88 | -2,20 | 2,39 | 19,88 | |
|
|
| CONST | Sealed Air C | 16,07 | 3,15% | 8,84% | 11,32 | -24,87 | 1,07 | 11,32 | |
|
|
| CONST | Sherwin-will | 119,14 | 1,22% | 3,47% | 28,85 | -11,63 | 7,90 | 28,85 | |
|
|
| CONST | Sigma-aldr. | 71,09 | 0,94% | 5,06% | 19,78 | 1,47 | 4,34 | 3,65 | |
|
|
| BIENE | Smucker (j.M | 77,03 | 2,14% | 5,52% | 18,12 | -51,08 | 1,69 | 18,12 | |
|
|
| ENERG | Schlumberger | 66,40 | 1,32% | 4,99% | 20,04 | -1,62 | 2,91 | 3,31 | |
|
|
| BIENE | Sara Lee Cor | 20,84 | 2,16% | 3,74% | 26,76 | -0,64 | 6,37 | 26,76 | |
|
|
| BANCA | Slm Corporat | 13,37 | 0,00% | 13,08% | 7,64 | 0,11 | 1,57 | 7,64 | |
|
|
| CONST | Snap-on Inc. | 60,02 | 2,08% | 4,15% | 24,08 | -1,08 | 2,50 | 24,08 | |
|
|
| BIENE | Sandisk Corp | 32,62 | 0,00% | 13,05% | 7,66 | -0,55 | 1,33 | 1,37 | |
|
|
| BIENE | Scripps Netw | 52,75 | 0,57% | 3,83% | 26,12 | -1,27 | 4,95 | 26,12 | |
|
|
| ENERG | Southern Co. | 45,55 | 4,00% | 5,40% | 18,53 | 4,43 | 2,37 | 18,53 | |
|
|
| BANCA | Simon Group | 147,78 | 1,90% | 0,84% | 119,46 | -2,71 | 9,02 | 119,46 | |
|
|
| BIENE | Staples Inc | 13,61 | 2,70% | 10,86% | 9,21 | 0,53 | 1,39 | 0,37 | |
|
|
| SERVI | Stericylce | 83,95 | 0,00% | 3,38% | 29,58 | 1,79 | 6,73 | 4,71 | |
|
|
| ENERG | Sempra Energ | 64,02 | 2,44% | 6,02% | 16,60 | 0,52 | 1,70 | 16,60 | |
|
|
| SERVI | Travelers C. | 62,82 | 0,00% | 9,81% | 10,20 | 0,53 | 1,39 | 1,63 | |
|
|
| BANCA | Suntrust Ban | 22,53 | 0,18% | 10,09% | 9,92 | 0,08 | 0,48 | 1,27 | |
|
|
| SERVI | St Jude Medi | 38,82 | 0,00% | 6,53% | 15,31 | -2,37 | 2,95 | 15,31 | |
|
|
| BANCA | State Street | 41,44 | 1,73% | 9,37% | 10,68 | 3,68 | 1,15 | 11,60 | |
|
|
| BIENE | Constellatio | 18,77 | 0,00% | 3,40% | 29,40 | -0,89 | 1,47 | 29,40 | |
|
|
| ENERG | Sunoco Inc. | 47,69 | 1,25% | 5,63% | 17,75 | 0,45 | 1,90 | 0,18 | |
|
|
| BIENE | Stanley Work | 68,51 | 2,10% | 0,76% | 132,34 | -2,43 | 1,61 | 132,34 | |
|
|
| ENERG | Southwestern | 29,21 | 0,00% | 5,52% | 18,12 | -3,75 | 3,46 | 18,12 | |
|
|
| BIENE | Safeway Inc. | 19,03 | 2,44% | 10,11% | 9,89 | 0,72 | 1,39 | 0,17 | |
|
|
| SERVI | Stryker Corp | 51,72 | 1,22% | 5,80% | 17,24 | -2,75 | 2,80 | 17,24 | |
|
|
| TECNO | Symantec Cor | 15,00 | 0,00% | 10,46% | 9,56 | -675.990.670.751.027,00 | 2,57 | 1,80 | |
|
|
| BIENE | Sysco Corp. | 27,56 | 3,69% | 7,34% | 13,63 | 4,23 | 3,98 | 13,63 | |
|
|
| TECNO | At&t Corp. | 33,54 | 5,23% | 7,26% | 13,78 | 0,05 | 17,11 | 1,58 | |
|
|
| BIENE | Molson Coors | 39,98 | 2,81% | 10,69% | 9,36 | 0,82 | 0,96 | 9,36 | |
|
|
| TECNO | Teradata Cor | 69,58 | 0,00% | 2,45% | 40,75 | -7,12 | 9,60 | 40,75 | |
|
|
| ENERG | Teco Energy | 17,37 | 4,72% | 6,75% | 14,81 | 2,69 | 1,71 | 14,81 | |
|
|
| ENERG | Integrys Ene | 54,29 | 5,07% | 4,85% | 20,62 | -2,45 | 1,42 | 20,62 | |
|
|
| TECNO | Te Connect. | 31,56 | 0,00% | 8,58% | 11,66 | 2,02 | 1,94 | 1,01 | |
|
|
| TECNO | Teradyne Inc | 14,59 | 0,00% | 6,92% | 14,45 | -0,38 | 2,37 | 14,45 | |
|
|
| BIENE | Target Corp. | 56,67 | 1,65% | 6,68% | 14,98 | -2,23 | 2,54 | 14,98 | |
|
|
| SERVI | Tenet Health | 4,68 | 0,00% | 5,85% | 17,09 | -0,24 | 1,58 | 17,09 | |
|
|
| CONST | Titanium Met | 12,15 | 0,00% | 1,87% | 53,45 | -1,84 | 1,92 | 53,45 | |
|
|
| BIENE | Tiffany & Co | 61,44 | 1,55% | 4,49% | 22,26 | 3,40 | 3,86 | 24,70 | |
|
|
| BIENE | Tjx Companie | 40,57 | 0,89% | 5,58% | 17,92 | 2,70 | 9,81 | 1,31 | |
|
|
| BANCA | Torchmark Co | 46,28 | 0,90% | 8,12% | 12,31 | -0,32 | 1,30 | 12,31 | |
|
|
| SERVI | Thermo Fishe | 51,34 | 0,00% | 4,62% | 21,65 | -4,71 | 1,33 | 21,65 | |
|
|
| TECNO | Tripadvisor | 42,63 | 0,00% | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | |
|
|
| BANCA | T. Rowe Pric | 58,10 | 2,71% | 4,33% | 23,10 | -1,88 | 4,02 | 23,10 | |
|
|
| BIENE | Tyson Foods | 19,37 | 0,63% | 1,67% | 59,94 | -0,70 | 1,32 | 59,94 | |
|
|
| ENERG | Tesoro Petro | 22,92 | 0,00% | 9,94% | 10,06 | 0,51 | 1,04 | 0,14 | |
|
|
| TECNO | Total System | 22,65 | 1,24% | 4,97% | 20,12 | 1,42 | 3,51 | 20,12 | |
|
|
| BIENE | Time Warnerc | 76,16 | 2,19% | 4,32% | 23,13 | -2,64 | 2,90 | 23,13 | |
|
|
| SERVI | Time Warner | 34,55 | 2,53% | 8,16% | 12,26 | 4,25 | 1,15 | 1,30 | |
|
|
| TECNO | Texas Instrs | 29,36 | 2,31% | 6,41% | 15,60 | 14,58 | 3,21 | 2,44 | |
|
|
| CONST | Textron Inc. | 23,45 | 0,34% | 0,20% | 508,47 | -6,98 | 2,44 | 508,47 | |
|
|
| BIENE | Tyco Intern. | 54,09 | 1,53% | 4,65% | 21,50 | 3,93 | 1,81 | 22,99 | |
|
|
| SERVI | United Healt | 55,72 | 0,95% | 9,63% | 10,38 | 0,34 | 2,33 | 14,53 | |
|
|
| BANCA | Unum Group | 20,23 | 1,38% | 13,49% | 7,42 | 14,43 | 0,71 | 7,42 | |
|
|
| CONST | Union Pacifi | 111,38 | 1,29% | 4,17% | 23,99 | -1,43 | 3,05 | 23,99 | |
|
|
| CONST | United Parce | 74,76 | 2,59% | 3,59% | 27,82 | -1,25 | 9,29 | 27,82 | |
|
|
| BIENE | Urban Outfit | 28,10 | 0,00% | 6,69% | 14,95 | 1,83 | 3,25 | 1,62 | |
|
|
| BANCA | U.s. Bancorp | 31,00 | 0,65% | 7,16% | 13,96 | 0,37 | 2,14 | 22,11 | |
|
|
| TECNO | Untd.Techns. | 73,94 | 2,65% | 7,54% | 13,26 | 1,91 | 3,12 | 1,17 | |
|
|
| TECNO | Visa Inc | 118,39 | 0,47% | 3,27% | 30,58 | -2,50 | 3,24 | 30,58 | |
|
|
| SERVI | Varian Medic | 62,30 | 0,00% | 4,56% | 21,94 | -3,37 | 5,13 | 21,94 | |
|
|
| BIENE | V.f. Corp. | 139,51 | 1,79% | 3,65% | 27,40 | -8,61 | 3,83 | 27,40 | |
|
|
| BIENE | Viacom | 46,88 | 0,32% | 6,37% | 15,70 | -398.417,16 | 3,13 | 15,70 | |
|
|
| ENERG | Valero Energ | 22,06 | 0,91% | 14,17% | 7,06 | 0,39 | 0,83 | 0,14 | |
|
|
| CONST | Vulcan Mater | 35,20 | 2,75% | 3,36% | 29,73 | -52,24 | 1,16 | 211,39 | |
|
|
| BANCA | Vornado Real | 82,96 | 3,19% | 1,53% | 65,37 | -1,06 | 2,75 | 65,37 | |
|
|
| TECNO | Verisign Inc | 39,42 | 0,00% | 3,71% | 26,93 | -0,37 | 10,11 | 8,85 | |
|
|
| BANCA | Ventas Inc | 57,71 | 3,79% | 2,29% | 43,70 | -2,80 | 3,80 | 43,70 | |
|
|
| TECNO | Verizon Comm | 41,39 | 4,67% | 6,10% | 16,40 | 0,09 | 1,35 | 1,06 | |
|
|
| BIENE | Walgreen Co. | 31,25 | 2,87% | 9,03% | 11,08 | 1,46 | 1,85 | 0,38 | |
|
|
| SERVI | Waters Corpo | 82,77 | 0,00% | 4,35% | 22,98 | -2,16 | 7,10 | 22,98 | |
|
|
| TECNO | Western Digi | 34,51 | 0,00% | 16,33% | 6,13 | 0,25 | 1,61 | 6,13 | |
|
|
| ENERG | Wisconsin En | 37,22 | 2,34% | 12,25% | 8,16 | 0,94 | 2,26 | 1,84 | |
|
|
| BANCA | Wells Fargo | 31,67 | 0,38% | 10,22% | 9,78 | 0,76 | 1,31 | 2,05 | |
|
|
| BIENE | Whole Foods | 86,89 | 0,12% | 2,10% | 47,57 | 4,02 | 5,91 | 1,71 | |
|
|
| BIENE | Whirlpool Co | 58,58 | 2,94% | 12,25% | 8,17 | -1,03 | 1,05 | 8,17 | |
|
|
| TECNO | Windstream C | 9,54 | 10,47% | 8,80% | 11,37 | 3,07 | 5,80 | 1,18 | |
|
|
| SERVI | Wellpoint In | 67,11 | 0,37% | 17,87% | 5,60 | 0,08 | 1,07 | 5,60 | |
|
|
| CONST | Waste Manag. | 32,85 | 3,94% | 6,41% | 15,60 | 2,89 | 2,47 | 15,60 | |
|
|
| ENERG | Williams Cos | 31,29 | 1,61% | 1,68% | 59,45 | -0,80 | 2,38 | 59,45 | |
|
|
| BIENE | Wal Mart St. | 63,73 | 0,00% | 7,74% | 12,92 | 1,30 | 3,26 | 0,00 | |
|
|
| SERVI | Watson Pharm | 71,00 | 0,00% | 3,10% | 32,26 | 0,57 | 2,70 | 32,26 | |
|
|
| BIENE | Washington P | 332,50 | 2,78% | 8,66% | 11,54 | -1,63 | 1,00 | 11,54 | |
|
|
| ENERG | Wpx Energy | 15,85 | 0,00% | -0,44% | -228,44 | 0,00 | 0,45 | 0,67 | |
|
|
| TECNO | Western Unio | 16,94 | 1,48% | 7,31% | 13,67 | -1,56 | 19,01 | 13,67 | |
|
|
| CONST | Weyerhaeuser | 19,47 | 3,12% | 3,06% | 32,66 | -0,42 | 2,23 | 1,62 | |
|
|
| BIENE | Wyndham Worl | 48,96 | 1,05% | 3,70% | 27,06 | -1,98 | 2,89 | 27,06 | |
|
|
| BIENE | Wynn Resorts | 103,15 | 0,48% | 3,04% | 32,86 | 0,28 | 4,20 | 3,06 | |
|
|
| CONST | United State | 21,78 | 0,90% | 26,74% | 3,74 | 0,06 | 0,71 | 0,16 | |
|
|
| ENERG | Xcel Energy | 27,80 | 3,67% | 5,51% | 18,13 | -2,55 | 1,65 | 18,13 | |
|
|
| BANCA | Xl Capital | 20,36 | 2,02% | 4,08% | 24,51 | -0,49 | 0,62 | 24,51 | |
|
|
| TECNO | Xilinx Inc | 31,82 | 2,00% | 6,94% | 14,42 | -3,51 | 3,83 | 3,23 | |
|
|
| ENERG | Exxon Mobil | 81,95 | 2,32% | 10,18% | 9,83 | -3,89 | 2,68 | 0,81 | |
|
|
| CONST | Dentsply Int | 38,01 | 0,52% | 5,36% | 18,65 | 1,51 | 2,94 | 2,42 | |
|
|
| TECNO | Xerox Corp. | 7,19 | 2,41% | 16,11% | 6,21 | 0,20 | 0,76 | 0,44 | |
|
|
| CONST | Xylem Inc | 25,59 | 0,00% | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | |
|
|
| TECNO | Yahoo! | 15,29 | 0,00% | 5,71% | 17,51 | 3,33 | 1,54 | 3,93 | |
|
|
| BIENE | Yum! Brands | 70,48 | 1,33% | 3,21% | 31,15 | -4,41 | 20,57 | 31,15 | |
|
|
| BANCA | Zions Bancor | 18,76 | 0,22% | 8,88% | 11,27 | 3,26 | 0,51 | 1,47 | |
|
|
| SERVI | Zimmer Holdi | 60,14 | 0,00% | 5,64% | 17,72 | 1,24 | 2,04 | 17,72 | |
|
|
Curso de Iniciación a la Gestión de Carteras
Oferta !!! solo 84.15€ hasta el 27/05
Publicidad
| Ticker | Ultimo | % | Dif. | Máximo | Mínimo |
|---|---|---|---|---|---|
| EurUsd | 1,26857 | -1,0% | -0,01 | 1,282 | 1,266 |
| Ibex35 | 6.661,30 | 2,1% | 137,30 | 6683 | 6520 |
| NQ100 | 2.545,43 | 2,7% | 66,11 | 2548 | 2478 |
| Nikkei | 8.729,29 | 1,1% | 95,40 | 8729 | 8729 |
| SP500 | 1.315,99 | 1,6% | 20,62 | 1316 | 1296 |
| Hora | Valor | Comentario |
|---|---|---|
| 00:26 | Endesa | Trading en fluctuación |
| 00:10 | Cem.Portland | Divergencias alcistas |
| 09:20 | Viscofan | Abrimos operativa tras producirs... |
| Sistema | Activo | Estado | Operativa | |
|---|---|---|---|---|
| CICLO | Telefónica | Abierto | - | - |
| MACD | Telefónica | Cerrado | - | - |
| STK | Telefónica | Cerrado | - | - |
© Copyright 2012 Infomercados Servicios Financieros S.L. Tel: +34 902 88 39 55 - Fax: + 34 981813181 info@infomercados.com
Síguenos en:
