Mapa de Color de SP500
Restricción: Fichas accesibles a usuarios de servicios Élite. Date de alta.
S&P 500
1.320,68
0,14%
1.320,68
0,14%Apertura
1.318,72
Máximo
1.324,14
Mínimo
1.310,50
Anterior
1.318,86
24/05/12 22:00
| Sobrecompra / Sobreventa | |
|---|---|
| Wal-mart Sto | 76 |
| Expedia | 75 |
| Dean Foods | 71 |
| Bed Bath & B | 56 |
| The Hershey | 56 |
| Pg&e Corp. | 56 |
|
TRIP 45,15 5,91% |
FTR 3,50 5,42% |
ANR 11,77 5,00% |
FSLR 14,26 4,85% |
WPX 16,54 4,35% |
SHW 124,30 4,33% |
DOW 31,55 3,37% |
FDO 67,56 3,37% |
HPQ 21,77 3,27% |
|
CHK 15,58 3,25% |
NE 34,69 3,18% |
RDC 31,77 3,08% |
JCP 27,26 3,02% |
DF 15,07 3,01% |
NEM 48,57 2,92% |
LEN 28,41 2,90% |
LOW 26,19 2,75% |
TER 14,99 2,74% |
|
COF 51,72 2,74% |
SWK 70,38 2,73% |
EW 87,33 2,68% |
CMG 405,95 2,63% |
MOS 48,37 2,52% |
TSS 23,20 2,43% |
PHM 9,30 2,42% |
DLTR 101,71 2,40% |
R 43,39 2,31% |
|
TSO 23,43 2,23% |
EMN 47,00 2,20% |
NFX 29,88 2,19% |
BEAM 57,54 2,09% |
S 2,46 2,07% |
BBBY 72,47 2,06% |
HRB 15,03 2,04% |
DVA 82,02 2,03% |
HD 49,71 1,99% |
|
PBI 13,84 1,99% |
CI 44,09 1,97% |
AET 41,13 1,96% |
ZION 19,12 1,92% |
CFN 24,76 1,89% |
HES 46,63 1,88% |
MYL 21,28 1,87% |
NOV 67,95 1,83% |
BLK 170,44 1,76% |
|
HAL 31,32 1,75% |
FN 10,59 1,73% |
ABT 62,42 1,71% |
PRGO 102,92 1,68% |
MAS 12,76 1,67% |
PWR 22,60 1,66% |
DHI 17,15 1,66% |
AGNN 90,49 1,65% |
FTI 42,52 1,65% |
|
MWV 27,83 1,64% |
M 37,05 1,59% |
JCI 30,84 1,58% |
RRD 10,46 1,55% |
PPG 100,80 1,55% |
IRM 29,04 1,54% |
FMC 103,96 1,52% |
NWL 18,23 1,50% |
LM 24,75 1,48% |
|
BMY 32,99 1,45% |
FDX 90,02 1,44% |
HBAN 6,35 1,44% |
PH 84,80 1,42% |
STI 22,85 1,42% |
NUE 35,89 1,41% |
COST 84,48 1,40% |
AES 12,38 1,39% |
ETN 43,50 1,37% |
|
JDSU 10,36 1,37% |
KO 75,56 1,35% |
BBY 18,82 1,35% |
WY 19,73 1,34% |
SWN 29,59 1,30% |
JEC 36,99 1,29% |
BF-B 87,37 1,29% |
TDC 70,47 1,28% |
IVZ 21,63 1,26% |
|
AMPN 47,90 1,23% |
STZ 19,00 1,23% |
SRCL 86,80 1,21% |
NSC 68,09 1,20% |
CELG 69,91 1,20% |
TXT 23,73 1,19% |
JWN 50,24 1,19% |
SEE 16,26 1,18% |
LEG 20,64 1,18% |
|
SLB 67,18 1,17% |
X 22,03 1,15% |
CAH 41,47 1,15% |
APD 80,45 1,14% |
PLL 58,53 1,14% |
JOYG 64,00 1,14% |
AGL 37,34 1,14% |
NBR 14,28 1,13% |
AON 47,34 1,13% |
|
BK 20,73 1,12% |
HCBK 6,31 1,12% |
STT 41,90 1,11% |
SNA 60,68 1,10% |
HRL 29,51 1,10% |
LUV 8,36 1,09% |
ETR 64,35 1,08% |
CVX 100,06 1,07% |
SIAL 71,60 1,07% |
|
CMA 30,23 1,07% |
RSG 26,91 1,05% |
AMGN 69,10 1,05% |
CME 256,16 1,05% |
WYN 49,47 1,04% |
NWSA 19,38 1,04% |
HRS 40,21 1,03% |
AMT 65,85 1,03% |
ALL 33,43 1,03% |
|
GPS 26,76 1,02% |
UNP 112,49 1,00% |
OKE 83,63 0,99% |
DTE 56,45 0,98% |
CCLN 32,16 0,97% |
GWW 195,45 0,97% |
CCE 27,48 0,96% |
HIG 17,26 0,94% |
KEY 7,58 0,93% |
|
CCI 54,31 0,93% |
DUK 21,80 0,93% |
WM 33,15 0,91% |
BCR 99,99 0,90% |
ADI 36,00 0,90% |
MAE 417,09 0,88% |
FE 47,17 0,88% |
COV 53,46 0,85% |
CVS 45,17 0,85% |
|
PGR 21,43 0,85% |
ROP 100,20 0,85% |
ITW 55,10 0,84% |
GILD 50,62 0,84% |
T 33,64 0,84% |
PCL 37,26 0,84% |
BLL 39,86 0,83% |
DFS 32,62 0,83% |
INTC 25,65 0,83% |
|
MCO 36,58 0,83% |
TIE 12,25 0,82% |
RRC 64,35 0,81% |
DOV 58,25 0,81% |
CNP 20,03 0,81% |
EL 55,09 0,81% |
WPO 335,14 0,79% |
TYC 54,96 0,79% |
CMS 23,07 0,79% |
|
AVP 16,72 0,78% |
XYL 25,79 0,78% |
MRO 24,52 0,78% |
EFX 45,47 0,78% |
PRUN 47,04 0,77% |
KFT 38,69 0,76% |
WMT 65,07 0,76% |
PAYX 30,42 0,76% |
CL 99,13 0,75% |
|
MSI 48,24 0,75% |
QEP 27,08 0,74% |
CINF 35,64 0,73% |
MON 71,82 0,73% |
VTR 58,13 0,73% |
AIV 26,75 0,72% |
VIA-B 47,21 0,70% |
MRK 37,60 0,70% |
JNJ 63,10 0,70% |
|
XOM 82,61 0,69% |
MUR 47,13 0,68% |
VLO 22,21 0,68% |
AXP 56,34 0,66% |
V 119,17 0,66% |
HCN 55,46 0,65% |
WHR 58,96 0,65% |
ROST 62,42 0,64% |
PX 108,35 0,62% |
|
BAX 52,25 0,62% |
BEN 108,00 0,61% |
CB 72,10 0,61% |
GPC 62,31 0,61% |
A 41,02 0,61% |
FII 19,72 0,61% |
ED 59,59 0,61% |
MARN 38,11 0,61% |
CVH 29,98 0,60% |
|
HON 57,62 0,59% |
WU 17,04 0,59% |
ADP 53,15 0,59% |
TIF 61,80 0,59% |
FHN 8,66 0,58% |
CBS 31,63 0,57% |
ADMN 32,10 0,56% |
D 52,50 0,56% |
KSS 48,93 0,55% |
|
KMX 29,01 0,55% |
DGX 57,41 0,53% |
GS 98,04 0,52% |
HAS 34,65 0,52% |
DIS 44,44 0,52% |
AIG 29,41 0,51% |
ARG 88,73 0,51% |
PBCT 11,96 0,50% |
PLD 31,96 0,50% |
|
AEP 37,98 0,50% |
DISCK 46,38 0,50% |
ACE 73,23 0,49% |
CMCSA 28,93 0,49% |
DTV 46,37 0,48% |
LUK 21,25 0,47% |
CBE 70,76 0,47% |
IPG 10,77 0,47% |
HST 15,13 0,46% |
|
ECL 65,09 0,46% |
CF 168,08 0,45% |
MSN 13,37 0,45% |
IP 29,79 0,44% |
MMC 32,28 0,44% |
BXP 104,05 0,43% |
CPB 32,56 0,43% |
BDX 74,72 0,42% |
LO 125,77 0,42% |
|
ABC 36,46 0,41% |
BBT 30,26 0,40% |
XL 20,44 0,39% |
FISV 66,96 0,39% |
EIX 44,85 0,38% |
TMK 46,45 0,37% |
FIS 32,96 0,37% |
GE 19,25 0,36% |
NTRS 43,52 0,35% |
|
RAI 41,36 0,34% |
OXY 81,11 0,33% |
UPS 75,00 0,32% |
FAST 44,36 0,32% |
WMB 31,39 0,32% |
COH 69,27 0,32% |
RFN 6,31 0,32% |
ROK 75,89 0,30% |
YUM 70,69 0,30% |
|
HAR 40,94 0,29% |
USB 31,09 0,29% |
PG 62,57 0,29% |
LTD 45,62 0,29% |
URBN 28,18 0,28% |
CLX 69,19 0,28% |
GR 125,84 0,27% |
VZ 41,39 0,27% |
AN 35,88 0,25% |
|
AEE 32,04 0,25% |
NBL 84,71 0,25% |
TJX 40,67 0,25% |
XRAY 38,11 0,24% |
AA 8,63 0,23% |
PFE 22,14 0,23% |
WFC 31,74 0,22% |
GD 64,61 0,22% |
GME 19,08 0,21% |
|
MMM 84,98 0,21% |
TGT 56,78 0,19% |
FLIR 21,32 0,19% |
HUM 76,97 0,18% |
EQR 62,08 0,18% |
PCS 6,43 0,16% |
DHR 52,83 0,15% |
IVGN 42,01 0,14% |
SP500 1.320,68 0,14% |
|
EXC 36,86 0,14% |
WAG 31,29 0,13% |
HCP 40,87 0,12% |
BIIB 131,65 0,11% |
ISRG 531,50 0,11% |
STA 63,19 0,11% |
COP 52,14 0,10% |
TELN 31,59 0,10% |
NEE 65,00 0,09% |
|
SJM 77,10 0,09% |
SPG 147,91 0,09% |
MPC 35,42 0,08% |
PKI 26,23 0,08% |
BRK 79,80 0,06% |
PDCO 32,67 0,06% |
NU 36,27 0,06% |
L 39,22 0,05% |
MCD 91,53 0,05% |
|
WFMI 86,42 0,05% |
IR 42,64 0,05% |
NYX 24,83 0,04% |
AIZ 33,86 0,03% |
AVB 141,14 0,03% |
GIS 38,59 0,03% |
CAME 47,73 0,02% |
FLS 108,00 0,01% |
BSX 5,91 0,00% |
|
MMI 39,98 0,00% |
XRX 7,19 0,00% |
TEG 54,28 -0,02% |
APOL 32,51 -0,02% |
IBM 196,09 -0,02% |
EBAY 39,67 -0,03% |
ACN 58,91 -0,03% |
ESRX 51,67 -0,04% |
PSA 132,11 -0,05% |
|
VFC 139,43 -0,06% |
LLTC 29,14 -0,07% |
SYY 27,54 -0,07% |
SAI 10,50 -0,10% |
VNO 82,88 -0,10% |
EP 29,51 -0,10% |
CTAS 37,72 -0,11% |
PEP 68,00 -0,12% |
NI 24,74 -0,12% |
|
PNW 48,64 -0,12% |
MO 31,72 -0,13% |
MTBN 81,49 -0,13% |
MSFT 29,07 -0,14% |
INTU 56,39 -0,14% |
DD 48,66 -0,14% |
ANF 35,29 -0,14% |
FITB 13,57 -0,15% |
STJ 38,76 -0,15% |
|
DRI 53,24 -0,17% |
MU 5,74 -0,17% |
PNC 61,91 -0,18% |
PCG 44,05 -0,18% |
LXK 26,23 -0,19% |
GNW 5,24 -0,19% |
YHOO 15,35 -0,20% |
CTL 38,70 -0,21% |
KIM 18,11 -0,22% |
|
MHP 44,88 -0,22% |
ZMH 60,00 -0,23% |
OMC 49,83 -0,24% |
ICE 124,38 -0,24% |
KMB 78,49 -0,24% |
BA 71,39 -0,25% |
RL 149,89 -0,25% |
BMS 30,64 -0,26% |
AVY 29,33 -0,27% |
|
IFF 56,93 -0,28% |
SNI 52,60 -0,28% |
NVLS 42,77 -0,30% |
RHI 28,73 -0,31% |
DELL 12,45 -0,32% |
CA 25,16 -0,32% |
EMR 47,70 -0,33% |
MKC 56,63 -0,33% |
HOG 47,43 -0,34% |
|
APH 53,26 -0,34% |
KLAC 45,74 -0,35% |
MET 30,96 -0,35% |
CAG 25,26 -0,36% |
XEL 27,70 -0,36% |
DE 75,67 -0,37% |
HNZ 53,86 -0,37% |
TWX 34,42 -0,38% |
GCI 12,82 -0,39% |
|
SO 45,37 -0,40% |
RTN 50,26 -0,40% |
SUN 47,50 -0,40% |
KMRT 56,60 -0,40% |
AFL 39,68 -0,40% |
LMT 83,35 -0,41% |
WPI 70,71 -0,41% |
WYNN 103,23 -0,41% |
BAC 7,14 -0,42% |
|
MAT 31,04 -0,42% |
MOLX 23,47 -0,42% |
SLM 13,31 -0,45% |
MDT 36,79 -0,46% |
TE 17,29 -0,46% |
DNB 66,80 -0,46% |
ORLY 96,28 -0,47% |
WEC 37,04 -0,48% |
APC 63,65 -0,48% |
|
FCX 32,57 -0,49% |
UNM 20,13 -0,49% |
OI 19,55 -0,51% |
LLL 67,98 -0,51% |
HOT 53,29 -0,52% |
DO 60,07 -0,53% |
TWC 75,74 -0,55% |
CSX 21,35 -0,56% |
EXPD 38,74 -0,56% |
|
WLP 66,73 -0,57% |
CERN 79,37 -0,59% |
K 50,10 -0,60% |
LH 84,60 -0,60% |
PCP 169,06 -0,60% |
SYMC 14,95 -0,60% |
JBL 19,38 -0,62% |
PCLN 668,97 -0,62% |
WIN 9,48 -0,63% |
|
UNH 55,36 -0,65% |
MCK 86,64 -0,69% |
PSX 31,41 -0,70% |
CVC 11,40 -0,70% |
TMO 50,98 -0,70% |
LSI 6,93 -0,72% |
KR 22,16 -0,72% |
PEG 30,70 -0,74% |
POM 18,56 -0,75% |
|
UTX 73,50 -0,76% |
NOC 58,64 -0,78% |
PFG 24,07 -0,78% |
EXPE 45,25 -0,79% |
FOSL 71,06 -0,80% |
LLY 40,67 -0,80% |
PPL 27,10 -0,81% |
WAT 82,09 -0,82% |
CSC 26,45 -0,82% |
|
CHRW 59,82 -0,83% |
GT 10,52 -0,85% |
JPM 33,97 -0,85% |
SYK 51,28 -0,85% |
FLR 50,05 -0,85% |
NKE 107,52 -0,86% |
PM 84,33 -0,86% |
TXN 28,89 -0,86% |
TROW 57,60 -0,86% |
|
DPS 40,76 -0,88% |
SCG 46,08 -0,88% |
EOG 100,79 -0,89% |
ALTR 33,76 -0,91% |
AAPL 565,32 -0,92% |
AZO 369,40 -0,92% |
SRE 63,42 -0,94% |
AMZN 215,24 -0,94% |
AKAM 29,40 -0,94% |
|
SCHW 12,61 -0,94% |
GOOG 603,66 -0,95% |
SLE 20,64 -0,96% |
SBUX 54,76 -0,96% |
APA 82,09 -0,97% |
BMC 42,97 -0,97% |
AMD 6,02 -0,99% |
ADSK 31,86 -0,99% |
SWY 18,84 -1,00% |
|
HSY 67,22 -1,00% |
MJN 81,29 -1,01% |
PGN 54,27 -1,02% |
PCAR 38,50 -1,03% |
SE 28,69 -1,03% |
MCHP 30,86 -1,06% |
THC 4,63 -1,07% |
NRG 15,67 -1,07% |
BHI 41,25 -1,13% |
|
CAT 91,42 -1,14% |
EQT 46,58 -1,15% |
DVE 27,90 -1,17% |
SPLS 13,49 -1,17% |
TSN 19,14 -1,19% |
WDC 34,10 -1,19% |
DVN 60,43 -1,19% |
CMI 100,26 -1,24% |
COLN 50,62 -1,36% |
|
PXD 99,30 -1,37% |
XLNX 31,61 -1,43% |
BWA 75,78 -1,49% |
LNC 21,23 -1,53% |
BIG 35,75 -1,54% |
CBG 16,39 -1,56% |
ETFC 8,76 -1,57% |
HP 45,83 -1,59% |
IGT 13,99 -1,62% |
|
QCOM 57,15 -1,70% |
VRSN 39,24 -1,73% |
VMC 34,57 -1,79% |
CSCO 16,39 -1,80% |
C 26,66 -1,80% |
TAP 39,25 -1,83% |
CTSH 60,11 -1,89% |
VAR 61,09 -1,94% |
ADBE 31,54 -1,99% |
|
SNDK 32,25 -2,04% |
FRX 32,93 -2,05% |
ORCL 26,12 -2,10% |
NFLX 70,27 -2,28% |
NDAQ 21,81 -2,28% |
ATI 34,78 -2,36% |
DNR 15,21 -2,44% |
CNX 29,57 -2,47% |
HSP 31,93 -2,56% |
|
GLW 12,77 -2,59% |
BTU 23,86 -2,61% |
NVDA 12,11 -2,65% |
AMAT 10,38 -2,72% |
CRM 146,21 -2,92% |
ERTS 14,22 -3,20% |
RHT 54,43 -3,36% |
COG 35,07 -3,49% |
BRCM 31,15 -3,53% |
|
JNPR 17,23 -4,22% |
CLF 49,75 -4,35% |
CTXS 75,69 -4,71% |
EMC 24,23 -4,83% |
FFIV 108,56 -7,88% |
NTAP 28,81 -12,33% |
Curso de Iniciación a la Gestión de Carteras
Oferta !!! solo 84.15€ hasta el 27/05
Publicidad
| Ticker | Ultimo | % | Dif. | Máximo | Mínimo |
|---|---|---|---|---|---|
| EurUsd | 1,25348 | -0,2% | 0,00 | 1,261 | 1,252 |
| Ibex35 | 6.534,40 | 1,5% | 93,90 | 6589 | 6357 |
| NQ100 | 2.531,35 | -0,6% | -15,73 | 2554 | 2512 |
| Nikkei | 8.563,38 | 0,1% | 6,78 | 8563 | 8563 |
| SP500 | 1.320,68 | 0,1% | 1,82 | 1324 | 1310 |
| Hora | Valor | Comentario |
|---|---|---|
| 17:21 | Viscofan | Abrimos operativa tras producirs... |
| 09:04 | Ferrovial | Ajustamos stop y objetivo |
| 08:32 | Viscofan | Perfora directriz acelerada |
| Valor | Nº | CDL | DIV | GAP | MCD | MV | OSC |
|---|---|---|---|---|---|---|---|
| Abertis | 2 |  | - | - | - | - | |
| Cie Automot... | 3 | - | - | - | | | |
| Realia | 2 | | - | - | - | - | |
| Alba Corp. | 2 | | - | - | - | - | |
| Altia | 1 | - | - | - | - | | - |
| Bodaclick | 1 | | - | - | - | - | - |
© Copyright 2012 Infomercados Servicios Financieros S.L. Tel: +34 902 88 39 55 - Fax: + 34 981813181 info@infomercados.com
Síguenos en:
