Funcionalidad: En el primer nivel de menu, pulsando en las pestañas accedes al listado seleccionado. En la parte derecha se encuentra la pestaña Momento que permite una rápida vista del momento del mercado, alcista o bajista. En el segundo nivel de menú puedes seleccionar la óptica temporal del listado de cotizaciones, en un abanico desde un día hasta un intervalo bianual. Pulsando en el nombre del valor accedes a la ficha de cotización. Puedes ordenar por valor, variación, volumen y efectivo.
Valor | Ultimo | % | Anterior | Apertura | Máximo | Mínimo | Volumen | Fecha | |||
---|---|---|---|---|---|---|---|---|---|---|---|
Valor | Ultimo | % | Anterior | Apertura | Máximo | Mínimo | Volumen | Fecha | |||
![]() | 84,50 | 0,90% | ![]() | 84,50 | 83,78 | 84,50 | 83,60 | 1632023 | 20/04 | ||
![]() | Aal | 1.767,20 | -0,91% | ![]() | 1.783,40 | 1.788,00 | 1.795,00 | 1.757,80 | 4850498 | 20/04 | |
![]() | Abb | 23,68 | 0,00% | 23,68 | 23,72 | 23,93 | 23,63 | 9805854 | 20/04 | ||
![]() | Air Liquide | 104,70 | 0,00% | 104,70 | 103,80 | 105,00 | 103,30 | 1040272 | 20/04 | ||
![]() | Allianz N | 193,54 | 0,45% | ![]() | 193,54 | 192,76 | 194,30 | 192,40 | 1628478 | 20/04 | |
![]() | Anglo Americ | 1.767,20 | 9900,00% | ![]() | 17,67 | 1.788,00 | 1.795,00 | 1.757,80 | 4850498 | 20/04 | |
![]() | Anheuser-bus | 85,49 | 0,00% | 85,49 | 85,20 | 86,28 | 84,95 | 1958187 | 20/04 | ||
![]() | Arcelor Mitt | 28,44 | 0,00% | 28,44 | 28,24 | 28,78 | 28,08 | 5391369 | 20/04 | ||
![]() | Astrazeneca | 4.976,00 | 9900,00% | ![]() | 49,76 | 4.971,50 | 4.986,50 | 4.960,00 | 1433699 | 20/04 | |
![]() | Axa | 23,42 | 0,00% | 23,42 | 23,60 | 23,60 | 23,35 | 9178220 | 20/04 | ||
![]() | Bae Systems | 6,01 | 1,43% | ![]() | 5,92 | 5,97 | 6,06 | 5,95 | 13671009 | 20/04 | |
![]() | Barclays | 215,50 | 9900,00% | ![]() | 2,15 | 215,30 | 216,65 | 214,35 | 33687574 | 20/04 | |
![]() | Basf Ag | 86,69 | 0,72% | ![]() | 86,69 | 86,22 | 86,88 | 85,77 | 3353880 | 20/04 | |
![]() | Bayer Ag | 99,00 | 0,00% | 99,00 | 99,40 | 99,40 | 98,78 | 3983325 | 20/04 | ||
![]() | Bbva | 6,58 | 0,92% | ![]() | 6,52 | 6,52 | 6,58 | 6,50 | 15238480 | 20/04 | |
![]() | Bhp Billiton | 1.534,40 | 9900,00% | ![]() | 15,34 | 1.524,60 | 1.542,40 | 1.517,80 | 7784570 | 20/04 | |
![]() | Bmw | 91,02 | 0,15% | ![]() | 91,02 | 90,70 | 91,19 | 90,34 | 2062292 | 20/04 | |
![]() | Bnp Paribas | 63,21 | 0,00% | 63,21 | 62,83 | 63,37 | 62,64 | 4200385 | 20/04 | ||
![]() | Bp | 518,20 | 9900,00% | ![]() | 5,18 | 518,50 | 519,60 | 513,20 | 26506684 | 20/04 | |
![]() | British Am.T | 3.700,00 | 9900,00% | ![]() | 37,00 | 3.673,00 | 3.727,00 | 3.667,00 | 8083299 | 20/04 | |
![]() | Carrefour | 16,46 | 0,00% | 16,46 | 16,40 | 16,63 | 16,40 | 2759491 | 20/04 | ||
![]() | Centrica | 146,20 | 9900,00% | ![]() | 1,46 | 146,75 | 147,43 | 145,20 | 16683559 | 20/04 | |
![]() | Credit Agric | 13,58 | 0,63% | ![]() | 13,58 | 13,52 | 13,64 | 13,48 | 4221609 | 20/04 | |
![]() | Credit Suiss | 16,19 | 0,00% | 16,19 | 16,11 | 16,22 | 16,08 | 9370886 | 20/04 | ||
![]() | Daimlerchrys | 65,12 | 0,00% | 65,12 | 65,11 | 65,30 | 64,82 | 3683584 | 20/04 | ||
![]() | Danone | 66,38 | 0,00% | 66,38 | 66,13 | 66,53 | 65,89 | 2286718 | 20/04 | ||
![]() | Deutsche Ban | 11,57 | -0,97% | ![]() | 11,57 | 11,64 | 11,69 | 11,47 | 14817003 | 20/04 | |
![]() | Deutsche Pos | 37,71 | 0,00% | 37,71 | 37,71 | 37,85 | 37,56 | 3325576 | 20/04 | ||
![]() | Deutsche Tel | 14,04 | 0,00% | 14,04 | 14,00 | 14,15 | 13,96 | 15282668 | 20/04 | ||
![]() | Diageo Plc | 2.465,00 | 9900,00% | ![]() | 24,65 | 2.473,00 | 2.483,00 | 2.456,50 | 2985442 | 20/04 | |
![]() | E.On | 8,94 | 0,00% | 8,94 | 9,07 | 9,07 | 8,84 | 17713798 | 20/04 | ||
![]() | Electricite | 11,46 | 0,00% | 11,46 | 11,70 | 11,76 | 11,33 | 4465618 | 20/04 | ||
![]() | Endesa | 18,81 | 1,10% | ![]() | 18,60 | 18,90 | 18,92 | 18,68 | 1374356 | 20/04 | |
![]() | Enel | 5,17 | -0,43% | ![]() | 5,17 | 5,20 | 5,22 | 5,15 | 24456726 | 20/04 | |
![]() | Engi | 14,14 | 0,32% | ![]() | 14,14 | 14,10 | 14,21 | 14,06 | 5064762 | 20/04 | |
![]() | Eni Spa | 15,95 | -0,30% | ![]() | 15,95 | 16,00 | 16,11 | 15,82 | 19231814 | 20/04 | |
![]() | France Telec | 14,76 | 0,00% | 14,76 | 14,52 | 14,85 | 14,50 | 8261465 | 20/04 | ||
![]() | Generali Ass | 16,72 | 1,02% | ![]() | 16,72 | 16,60 | 16,79 | 16,56 | 6937160 | 20/04 | |
![]() | Heineken Nv | 88,56 | 0,00% | 88,56 | 88,14 | 88,70 | 88,12 | 888931 | 20/04 | ||
![]() | Hsbc Holding | 701,20 | 9900,00% | ![]() | 7,01 | 698,10 | 702,30 | 696,80 | 25066113 | 20/04 | |
![]() | Iberdrola | 6,28 | 0,38% | ![]() | 6,25 | 6,27 | 6,30 | 6,22 | 12895320 | 20/04 | |
![]() | Inditex | 24,49 | -0,53% | ![]() | 24,62 | 24,55 | 24,87 | 24,40 | 4916103 | 20/04 | |
![]() | Ing Groep Cv | 14,26 | 0,00% | 14,26 | 14,20 | 14,27 | 14,18 | 14540352 | 20/04 | ||
![]() | Intesaspaolo | 3,14 | 0,75% | ![]() | 3,14 | 3,12 | 3,15 | 3,11 | 82250850 | 20/04 | |
![]() | Kpn Nv | 2,47 | 0,00% | 2,47 | 2,51 | 2,52 | 2,46 | 21004209 | 18/04 | ||
![]() | Lloyds Tsb | 65,70 | 9900,00% | ![]() | 0,66 | 65,88 | 67,74 | 65,47 | 156820352 | 20/04 | |
![]() | Loreal | 191,40 | 0,00% | 191,40 | 190,10 | 191,65 | 189,10 | 620454 | 20/04 | ||
![]() | Lvmh | 279,25 | 0,00% | 279,25 | 278,50 | 280,80 | 276,85 | 764368 | 20/04 | ||
![]() | Muenchener R | 195,80 | 0,49% | ![]() | 195,80 | 194,75 | 196,90 | 194,55 | 988862 | 20/04 | |
![]() | National Gri | 812,90 | 9900,00% | ![]() | 8,13 | 814,60 | 815,86 | 808,30 | 7977598 | 20/04 | |
![]() | Nestle | 75,20 | 0,00% | 75,20 | 75,20 | 75,30 | 74,74 | 14782159 | 20/04 | ||
![]() | Nokia Oyj | 4,86 | 0,00% | 4,86 | 4,88 | 4,94 | 4,82 | 14368 | 20/04 | ||
![]() | Novartis | 76,08 | 0,00% | 76,08 | 77,12 | 77,14 | 75,92 | 8349963 | 20/04 | ||
![]() | Prudential | 18,75 | 1,12% | ![]() | 18,54 | 18,60 | 18,80 | 18,59 | 3919287 | 20/04 | |
![]() | Reckitt Benc | 5.625,00 | 9900,00% | ![]() | 56,25 | 5.700,00 | 5.700,00 | 5.255,00 | 3860417 | 20/04 | |
![]() | Repsol Ypf | 15,72 | -0,06% | ![]() | 15,74 | 15,64 | 15,88 | 15,58 | 3272513 | 20/04 | |
![]() | Rio Tinto | 39,87 | 0,88% | ![]() | 39,52 | 39,69 | 40,05 | 39,50 | 2774673 | 20/04 | |
![]() | Roche Hldg | 215,65 | 0,00% | 215,65 | 216,00 | 217,25 | 215,40 | 1818775 | 20/04 | ||
![]() | Roy.Philips | 32,93 | 0,00% | 32,93 | 33,06 | 33,14 | 32,70 | 3830442 | 20/04 | ||
![]() | Royal And Su | 653,00 | 9900,00% | ![]() | 6,53 | 648,40 | 654,20 | 646,80 | 1885908 | 20/04 | |
![]() | Royal Bank S | 2,74 | 0,73% | ![]() | 2,72 | 2,72 | 2,75 | 2,71 | 10695505 | 20/04 | |
![]() | Royal Dutch | 2.548,00 | 9900,00% | ![]() | 25,48 | 2.549,50 | 2.555,95 | 2.525,00 | 4272512 | 20/04 | |
![]() | Saint Gobain | 44,00 | 0,00% | 44,00 | 43,76 | 44,16 | 43,68 | 1786090 | 20/04 | ||
![]() | Sanofi-synth | 65,28 | 0,00% | 65,28 | 65,20 | 65,95 | 65,08 | 3237572 | 20/04 | ||
![]() | Santander Ce | 5,51 | 0,05% | ![]() | 5,50 | 5,48 | 5,51 | 5,46 | 32951550 | 20/04 | |
![]() | Sap Ag Syste | 86,52 | -1,38% | ![]() | 86,52 | 87,20 | 87,67 | 86,36 | 5270412 | 20/04 | |
![]() | Schneider El | 75,36 | 1,57% | ![]() | 75,36 | 74,50 | 75,66 | 74,08 | 2162249 | 20/04 | |
![]() | Siemens | 108,30 | 0,63% | ![]() | 108,30 | 107,80 | 108,44 | 107,56 | 3022684 | 20/04 | |
![]() | Societe Gene | 45,60 | 0,00% | 45,60 | 45,26 | 45,64 | 45,14 | 2894109 | 20/04 | ||
![]() | Standard Cha | 764,40 | 9900,00% | ![]() | 7,64 | 749,50 | 766,30 | 748,90 | 9155921 | 20/04 | |
![]() | Telecom Ital | 0,88 | 0,00% | 0,88 | 0,86 | 0,88 | 0,86 | 196993002 | 20/04 | ||
![]() | Telefonica | 8,25 | 0,77% | ![]() | 8,19 | 8,20 | 8,29 | 8,18 | 14895450 | 20/04 | |
![]() | Ten | 15,29 | 0,00% | 15,29 | 15,30 | 15,46 | 15,18 | 3597174 | 20/04 | ||
![]() | Tesco Plc | 2,39 | -0,13% | ![]() | 2,40 | 2,41 | 2,42 | 2,38 | 24327598 | 20/04 | |
![]() | Total Fina E | 50,64 | 0,00% | 50,64 | 50,30 | 50,83 | 49,86 | 8539792 | 20/04 | ||
![]() | Unicredito I | 17,98 | 0,00% | 17,98 | 17,90 | 18,02 | 17,81 | 14374012 | 20/04 | ||
![]() | Unilever | 3.872,50 | 9900,00% | ![]() | 38,72 | 3.878,50 | 3.909,00 | 3.860,00 | 2536688 | 20/04 | |
![]() | Unilever Cva | 45,26 | 0,00% | 45,26 | 45,12 | 45,59 | 44,84 | 6408757 | 20/04 | ||
![]() | Vinci | 84,50 | 0,90% | ![]() | 84,50 | 83,78 | 84,50 | 83,60 | 1632023 | 20/04 | |
![]() | Vivendi Univ | 21,09 | 0,00% | 21,09 | 21,23 | 21,39 | 21,02 | 5499627 | 20/04 | ||
![]() | Vodafone Gro | 2,10 | 1,60% | ![]() | 2,07 | 2,08 | 2,10 | 2,07 | 61245395 | 20/04 | |
![]() | Volkswagen | 169,70 | -0,82% | ![]() | 169,70 | 170,90 | 171,50 | 169,40 | 66614 | 20/04 | |
![]() | Zurich Fin | 313,70 | 0,00% | 313,70 | 313,20 | 314,20 | 310,90 | 1470971 | 20/04 |
Ticker | Ultimo | % | Dif. | Máximo | Mínimo |
---|---|---|---|---|---|
EurUsd | 1,23045 | -0,4% | 0,00 | 1,235 | 1,225 |
Ibex35 | 9.884,20 | 0,2% | 16,20 | 9908 | 9847 |
NQ100 | 6.667,75 | -1,6% | -107,14 | 6758 | 6643 |
SP500 | 2.670,14 | -0,9% | -22,99 | 2694 | 2661 |
Hora | Valor | Comentario |
---|---|---|
17:39 | Baron De Ley | Cierre por stoploss (104,99) st |
Sistema | Activo | Estado | Operativa | |
---|---|---|---|---|
CICLO | Telefónica | Abierto | - | - |
MACD | Telefónica | Abierto | - | - |
STK | Telefónica | Abierto | Cortas | ![]() |