Twitter Infomercados Facebook Infomercados Google+ Infomercados
COTIZACIONES › Abertis 17,02 (-3,32%) | Acciona 69,25 (-2,36%) | Acerinox 12,14 (7,34%) | ACS 30,97 (-10,94%) | AENA 155,25 (-0,31%) | Amadeus 54,47 (0,30%) | Arcelor Mitt 22,69 (1,66%) | Banco Sabade 1,73 (6,78837509777659E+199%) | Bankia 3,98 (-8,64%) | Bankinter 7,78 (-9,08%) | BBVA 7,38 (-1,10%) | Caixabank 4,15 (-31,56%) | Cellnex 19,22 (-1,07%) | DIA 5,14 (-21,67%) | Enagas 24,10 (-2,58%) | Endesa 19,89 (-6,20%) | Ferrovial 18,74 (-2,62%) | Gamesa 11,52 (0,05%) | Gas Natural 19,18 (-2,50%) | Grifols Sa 23,42 (-6,00%) | IAG 6,73 (-21,44%) | Iberdrola 6,71 (-7,55%) | Inditex 32,41 (-0,83%) | Indra 13,52 (-5,15%) | Mapfre 2,85 (-29,30%) | Mediaset Esp 9,57 (8,34%) | Meliá Hotels 12,06 (-5,79%) | Merlin Prop 11,70 (-3,51%) | Red Electric 17,99 (-4,81%) | Repsol Ypf 15,34 (0,56%) | Santander Ce 5,63 (-0,88%) | Téc Reunidas 27,48 (2,67%) | Telefonica 9,14 (-0,50%) | Viscofan 51,50 (-0,89%) ÚLTIMA HORA › Cierre en España: El Ibex35 pierde un -0,46% y cierra en los 10647,9 puntos
 
Publicidad
 

Cotizaciones

>

Historico de Baker Hughes

Recomendar a un amigo

Ayuda

En esta página puedes ver el histórico del valor seleccionado con las cotizaciones del intervalo que desees. Además de mostrarlo en la página, generamos una hoja Excel que puedes descargar en el enlace habilitado al efecto en la parte superior derecha de la tabla.

Histórico de cotizaciones de Baker Hughes

Descargar a Hoja Excel
 
Fecha Apertura Máximo Mínimo Último Volumen
Fecha Apertura Máximo Mínimo Último Volumen
20/09/2017 55,000 57,730 54,570 57,680 4.124.512
19/09/2017 55,000 57,730 54,570 57,680 4.124.512
18/09/2017 55,000 57,730 54,570 57,680 4.124.512
15/09/2017 55,000 57,730 54,570 57,680 4.124.512
14/09/2017 55,000 57,730 54,570 57,680 4.124.512
13/09/2017 55,000 57,730 54,570 57,680 4.124.512
12/09/2017 55,000 57,730 54,570 57,680 4.124.512
11/09/2017 55,000 57,730 54,570 57,680 4.124.512
08/09/2017 55,000 57,730 54,570 57,680 4.124.512
07/09/2017 55,000 57,730 54,570 57,680 4.124.512
06/09/2017 55,000 57,730 54,570 57,680 4.124.512
05/09/2017 55,000 57,730 54,570 57,680 4.124.512
04/09/2017 55,000 57,730 54,570 57,680 4.124.512
01/09/2017 55,000 57,730 54,570 57,680 4.124.512
31/08/2017 55,000 57,730 54,570 57,680 4.124.512
30/08/2017 55,000 57,730 54,570 57,680 4.124.512
29/08/2017 55,000 57,730 54,570 57,680 4.124.512
28/08/2017 55,000 57,730 54,570 57,680 4.124.512
25/08/2017 55,000 57,730 54,570 57,680 4.124.512
24/08/2017 55,000 57,730 54,570 57,680 4.124.512
23/08/2017 55,000 57,730 54,570 57,680 4.124.512
22/08/2017 55,000 57,730 54,570 57,680 4.124.512
21/08/2017 55,000 57,730 54,570 57,680 4.124.512
18/08/2017 55,000 57,730 54,570 57,680 4.124.512
17/08/2017 55,000 57,730 54,570 57,680 4.124.512
16/08/2017 55,000 57,730 54,570 57,680 4.124.512
15/08/2017 55,000 57,730 54,570 57,680 4.124.512
14/08/2017 55,000 57,730 54,570 57,680 4.124.512
11/08/2017 55,000 57,730 54,570 57,680 4.124.512
10/08/2017 55,000 57,730 54,570 57,680 4.124.512
09/08/2017 55,000 57,730 54,570 57,680 4.124.512
08/08/2017 55,000 57,730 54,570 57,680 4.124.512
07/08/2017 55,000 57,730 54,570 57,680 4.124.512
04/08/2017 55,000 57,730 54,570 57,680 4.124.512
03/08/2017 55,000 57,730 54,570 57,680 4.124.512
02/08/2017 55,000 57,730 54,570 57,680 4.124.512
01/08/2017 55,000 57,730 54,570 57,680 4.124.512
31/07/2017 55,000 57,730 54,570 57,680 4.124.512
28/07/2017 55,000 57,730 54,570 57,680 4.124.512
27/07/2017 55,000 57,730 54,570 57,680 4.124.512
 
Publicidad
Mercados al día
Ticker Ultimo % Dif. Máximo Mínimo
EurUsd 1,18935 -0,8% -0,01 1,203 1,186
Ibex35 10.280,40 0,0% -0,94 10376 10248
NQ100 5.973,60 -0,3% 0,00 5995 5928
SP500 2.508,24 0,1% 1,59 2509 2497

© Copyright 2017 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com



Síguenos en: Twitter Infomercados Facebook Infomercados Google+ Infomercados