Cotizaciones
>Historico de BBVA
Histórico de cotizaciones de BBVA
| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
|---|---|---|---|---|---|
| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
| 24/05/2012 | 4,885 | 4,975 | 4,748 | 4,929 | 34.549.940 |
| 23/05/2012 | 4,913 | 4,960 | 4,790 | 4,808 | 39.940.730 |
| 22/05/2012 | 4,932 | 5,046 | 4,878 | 5,011 | 29.690.860 |
| 21/05/2012 | 4,943 | 4,948 | 4,795 | 4,886 | 30.340.290 |
| 18/05/2012 | 4,747 | 5,000 | 4,705 | 4,943 | 63.410.900 |
| 17/05/2012 | 4,940 | 4,978 | 4,651 | 4,767 | 46.821.640 |
| 16/05/2012 | 4,880 | 5,083 | 4,800 | 4,904 | 49.751.030 |
| 15/05/2012 | 5,078 | 5,124 | 4,860 | 4,924 | 44.636.590 |
| 14/05/2012 | 5,097 | 5,145 | 5,000 | 5,048 | 32.041.550 |
| 11/05/2012 | 5,229 | 5,304 | 4,990 | 5,243 | 58.723.020 |
| 10/05/2012 | 5,121 | 5,379 | 5,000 | 5,310 | 70.108.610 |
| 09/05/2012 | 5,266 | 5,280 | 4,910 | 5,010 | 68.773.930 |
| 08/05/2012 | 5,320 | 5,415 | 5,211 | 5,259 | 50.882.130 |
| 07/05/2012 | 4,905 | 5,316 | 4,890 | 5,295 | 37.882.480 |
| 04/05/2012 | 4,881 | 5,124 | 4,821 | 5,025 | 43.176.030 |
| 03/05/2012 | 4,952 | 5,042 | 4,828 | 4,883 | 45.393.610 |
| 02/05/2012 | 5,178 | 5,198 | 4,830 | 4,936 | 57.466.220 |
| 30/04/2012 | 5,233 | 5,290 | 5,095 | 5,106 | 34.474.990 |
| 27/04/2012 | 4,980 | 5,270 | 4,901 | 5,219 | 42.197.610 |
| 26/04/2012 | 5,325 | 5,325 | 5,080 | 5,153 | 48.859.880 |
| 25/04/2012 | 5,251 | 5,379 | 5,189 | 5,264 | 59.822.730 |
| 24/04/2012 | 5,023 | 5,165 | 4,959 | 5,150 | 47.511.760 |
| 23/04/2012 | 5,010 | 5,054 | 4,885 | 5,000 | 65.353.540 |
| 20/04/2012 | 4,960 | 5,135 | 4,908 | 5,098 | 56.747.970 |
| 19/04/2012 | 5,170 | 5,275 | 4,940 | 4,948 | 61.349.240 |
| 18/04/2012 | 5,365 | 5,395 | 5,141 | 5,182 | 47.872.900 |
| 17/04/2012 | 5,148 | 5,366 | 5,138 | 5,346 | 47.071.180 |
| 16/04/2012 | 5,250 | 5,320 | 5,110 | 5,153 | 53.658.390 |
| 13/04/2012 | 5,399 | 5,417 | 5,192 | 5,221 | 56.038.160 |
| 12/04/2012 | 5,533 | 5,550 | 5,263 | 5,389 | 46.310.190 |
| 11/04/2012 | 5,338 | 5,495 | 5,319 | 5,487 | 53.761.110 |
| 10/04/2012 | 5,404 | 5,481 | 5,287 | 5,287 | 46.903.740 |
| 05/04/2012 | 5,493 | 5,531 | 5,386 | 5,486 | 28.168.970 |
| 04/04/2012 | 5,555 | 5,669 | 5,439 | 5,493 | 61.870.210 |
| 03/04/2012 | 5,848 | 5,890 | 5,566 | 5,585 | 43.070.700 |
| 02/04/2012 | 5,874 | 5,874 | 5,679 | 5,850 | 29.038.640 |
| 30/03/2012 | 5,793 | 5,899 | 5,722 | 5,843 | 41.799.010 |
| 29/03/2012 | 5,799 | 5,874 | 5,704 | 5,733 | 53.885.280 |
| 28/03/2012 | 5,934 | 5,997 | 5,762 | 5,803 | 45.652.030 |
| 27/03/2012 | 6,061 | 6,123 | 5,904 | 5,934 | 46.425.630 |
Curso de Iniciación a la Gestión de Carteras
Oferta !!! solo 84.15€ hasta el 27/05
Publicidad
| Ticker | Ultimo | % | Dif. | Máximo | Mínimo |
|---|---|---|---|---|---|
| EurUsd | 1,25748 | 0,3% | 0,00 | 1,26 | 1,252 |
| Ibex35 | 6.502,90 | -0,5% | -31,50 | 6613 | 6459 |
| NQ100 | 2.531,35 | -0,6% | -15,73 | 2554 | 2512 |
| Nikkei | 8.580,39 | 0,2% | 17,01 | 8580 | 8580 |
| SP500 | 1.320,68 | 0,1% | 1,82 | 1324 | 1310 |
© Copyright 2012 Infomercados Servicios Financieros S.L. Tel: +34 902 88 39 55 - Fax: + 34 981813181 info@infomercados.com
Síguenos en:
