Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
19/04/2018 | 17,295 | 17,335 | 17,110 | 17,145 | 1.132.310 |
18/04/2018 | 17,325 | 17,370 | 17,200 | 17,300 | 1.348.858 |
17/04/2018 | 17,210 | 17,285 | 17,055 | 17,255 | 3.371.481 |
16/04/2018 | 17,355 | 17,430 | 17,230 | 17,235 | 930.389 |
13/04/2018 | 17,195 | 17,455 | 17,100 | 17,325 | 1.053.757 |
12/04/2018 | 17,165 | 17,335 | 17,080 | 17,180 | 1.038.343 |
11/04/2018 | 17,100 | 17,235 | 17,040 | 17,200 | 1.003.008 |
10/04/2018 | 17,135 | 17,365 | 16,910 | 17,150 | 1.952.620 |
09/04/2018 | 16,790 | 16,985 | 16,735 | 16,920 | 1.576.674 |
06/04/2018 | 16,990 | 17,020 | 16,705 | 16,765 | 2.206.434 |
05/04/2018 | 17,250 | 17,250 | 16,700 | 17,045 | 1.882.552 |
04/04/2018 | 17,045 | 17,230 | 16,900 | 17,050 | 1.466.967 |
03/04/2018 | 16,840 | 17,255 | 16,755 | 17,015 | 1.695.275 |
02/04/2018 | 16,935 | 17,210 | 16,935 | 16,960 | 2.045.377 |
30/03/2018 | 16,935 | 17,210 | 16,935 | 16,960 | 2.045.377 |
29/03/2018 | 16,935 | 17,210 | 16,935 | 16,960 | 2.045.377 |
28/03/2018 | 16,960 | 17,020 | 16,660 | 16,975 | 2.035.417 |
27/03/2018 | 16,800 | 16,835 | 16,640 | 16,700 | 986.646 |
26/03/2018 | 16,530 | 16,670 | 16,435 | 16,530 | 861.309 |
23/03/2018 | 16,420 | 16,550 | 16,110 | 16,530 | 1.985.917 |
22/03/2018 | 16,690 | 16,925 | 16,467 | 16,560 | 1.407.472 |
21/03/2018 | 16,760 | 16,885 | 16,740 | 16,785 | 1.201.839 |
20/03/2018 | 16,750 | 16,900 | 16,650 | 16,785 | 1.425.297 |
19/03/2018 | 16,675 | 16,820 | 16,560 | 16,700 | 1.141.850 |
16/03/2018 | 16,515 | 16,760 | 16,505 | 16,690 | 2.754.758 |
15/03/2018 | 16,570 | 16,650 | 16,475 | 16,570 | 1.006.111 |
14/03/2018 | 16,495 | 16,595 | 16,370 | 16,540 | 1.696.074 |
13/03/2018 | 16,550 | 16,685 | 16,405 | 16,490 | 1.382.911 |
12/03/2018 | 16,710 | 16,725 | 16,240 | 16,600 | 2.002.361 |
09/03/2018 | 16,440 | 16,745 | 16,280 | 16,675 | 1.595.693 |
08/03/2018 | 16,410 | 16,470 | 16,175 | 16,440 | 1.672.855 |
07/03/2018 | 16,370 | 16,435 | 16,190 | 16,380 | 2.317.455 |
06/03/2018 | 16,605 | 16,890 | 16,425 | 16,470 | 2.351.990 |
05/03/2018 | 16,400 | 16,580 | 16,335 | 16,505 | 2.228.110 |
02/03/2018 | 15,810 | 16,745 | 15,780 | 16,345 | 3.198.074 |
01/03/2018 | 15,355 | 16,420 | 15,310 | 15,920 | 4.332.461 |
28/02/2018 | 15,325 | 15,480 | 15,265 | 15,335 | 1.247.528 |
27/02/2018 | 15,525 | 15,565 | 15,380 | 15,380 | 925.463 |
26/02/2018 | 15,430 | 15,525 | 15,390 | 15,465 | 1.002.092 |
23/02/2018 | 15,590 | 15,590 | 15,340 | 15,405 | 947.174 |