Twitter Infomercados Facebook Infomercados Google+ Infomercados
COTIZACIONES › Abertis 17,37 (12,99%) | Acciona 68,68 (-1,75%) | Acerinox 11,92 (-2,73%) | ACS 31,30 (0,72%) | AENA 155,30 (0,25%) | Amadeus 55,06 (0,40%) | Arcelor Mitt 21,65 (-7,56%) | Banco Sabade 1,72 (-19,00%) | Bankia 3,98 (-17,54%) | Bankinter 7,79 (-8,67%) | BBVA 7,51 (5,63%) | Caixabank 4,27 (18,26%) | Cellnex 18,94 (-0,83%) | DIA 5,02 (-13,62%) | Enagas 23,76 (-1,39%) | Endesa 19,30 (-7,12%) | Ferrovial 18,50 (2,71%) | Gamesa 11,06 (-12,64%) | Gas Natural 19,02 (-2,69%) | Grifols Sa 23,55 (0,64%) | IAG 6,65 (-2,21%) | Iberdrola 6,63 (-9,24%) | Inditex 31,90 (-0,87%) | Indra 13,18 (-4,11%) | Mapfre 2,84 (42,75%) | Mediaset Esp 9,48 (2,28%) | Meliá Hotels 12,19 (10,96%) | Merlin Prop 11,73 (7,84%) | Red Electric 17,64 (-1,73%) | Repsol Ypf 15,46 (3,25%) | Santander Ce 5,74 (16,39%) | Téc Reunidas 26,67 (-5,62%) | Telefonica 9,05 (-3,18%) | Viscofan 51,61 (-0,74%) ÚLTIMA HORA › Cierre en España: El Ibex35 pierde un -0,46% y cierra en los 10647,9 puntos
 
 

Cotizaciones

>

Historico de Cabot Oil &

Recomendar a un amigo

Ayuda

En esta página puedes ver el histórico del valor seleccionado con las cotizaciones del intervalo que desees. Además de mostrarlo en la página, generamos una hoja Excel que puedes descargar en el enlace habilitado al efecto en la parte superior derecha de la tabla.

Histórico de cotizaciones de Cabot Oil &

Descargar a Hoja Excel
 
Fecha Apertura Máximo Mínimo Último Volumen
Fecha Apertura Máximo Mínimo Último Volumen
22/09/2017 26,340 26,610 26,260 26,580 4.427.376
20/09/2017 26,340 26,450 25,980 26,290 6.854.225
19/09/2017 26,460 26,540 26,080 26,210 6.163.593
18/09/2017 26,780 27,060 26,480 26,520 5.558.682
15/09/2017 26,750 26,830 26,420 26,810 5.917.168
14/09/2017 26,530 26,880 26,430 26,750 5.095.233
13/09/2017 26,570 26,660 26,160 26,420 4.536.488
12/09/2017 26,150 26,480 25,980 26,330 4.579.065
11/09/2017 26,120 26,200 25,930 26,030 5.274.655
08/09/2017 26,520 26,600 25,910 25,970 6.680.092
07/09/2017 26,900 26,950 26,570 26,640 3.838.636
06/09/2017 27,060 27,130 26,710 26,920 5.867.731
05/09/2017 26,660 27,140 26,510 26,960 6.617.058
04/09/2017 25,550 26,950 25,550 26,870 10.050.893
01/09/2017 25,550 26,950 25,550 26,870 10.044.051
31/08/2017 24,940 25,660 24,650 25,550 7.619.505
30/08/2017 24,720 24,990 24,530 24,790 2.508.036
29/08/2017 24,550 24,900 24,260 24,870 3.007.607
28/08/2017 24,770 24,970 24,540 24,760 3.099.841
25/08/2017 25,030 25,050 24,470 24,850 3.603.075
24/08/2017 24,890 25,110 24,740 24,980 3.901.053
23/08/2017 24,860 25,210 24,690 24,900 4.706.572
22/08/2017 24,590 25,090 24,590 24,980 3.109.170
21/08/2017 24,340 24,690 24,170 24,500 4.313.507
18/08/2017 24,510 24,560 24,150 24,390 6.399.331
17/08/2017 24,490 24,900 24,460 24,530 3.688.672
16/08/2017 24,560 24,870 24,440 24,540 3.397.152
15/08/2017 24,380 24,660 24,070 24,590 3.698.865
14/08/2017 24,720 24,890 24,420 24,450 3.387.841
11/08/2017 24,480 24,910 24,450 24,610 3.623.695
10/08/2017 24,890 25,050 24,520 24,580 5.901.925
09/08/2017 24,750 25,230 24,670 24,830 5.947.206
08/08/2017 24,280 24,710 24,280 24,570 3.278.944
07/08/2017 24,640 24,680 24,240 24,370 4.068.869
04/08/2017 24,570 24,850 24,400 24,710 3.753.259
03/08/2017 24,670 24,980 24,260 24,570 6.481.727
02/08/2017 25,190 25,630 24,510 24,570 5.783.950
01/08/2017 25,050 25,550 25,050 25,360 7.474.095
31/07/2017 25,320 25,450 24,710 24,870 6.081.944
28/07/2017 25,100 26,080 24,570 25,500 8.265.706
 
Publicidad
Mercados al día
Ticker Ultimo % Dif. Máximo Mínimo
EurUsd 1,1951 0,1% 0,00 1,2 1,194
Ibex35 10.305 0,0% 0,78 10314 10271
NQ100 5.932,32 0,0% 0,00 5938 5911
SP500 2.502,22 0,1% 1,62 2503 2497

© Copyright 2017 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com



Síguenos en: Twitter Infomercados Facebook Infomercados Google+ Infomercados