Twitter Infomercados Facebook Infomercados Google+ Infomercados
COTIZACIONES › Abertis 17,20 (6,35%) | Acciona 69,03 (-1,03%) | Acerinox 11,74 (-13,88%) | ACS 31,12 (-1,07%) | AENA 155,75 (0,44%) | Amadeus 54,91 (-0,99%) | Arcelor Mitt 21,43 (-11,45%) | Banco Sabade 1,73 (7,16%) | Bankia 4,01 (-3,61%) | Bankinter 7,84 (-8,99%) | BBVA 7,54 (5,80%) | Caixabank 4,26 (9,61%) | Cellnex 18,94 (-0,96%) | DIA 5,06 (0,00%) | Enagas 23,74 (-1,65%) | Endesa 19,38 (-5,24%) | Ferrovial 18,48 (1,79%) | Gamesa 11,22 (-1,56%) | Gas Natural 18,95 (-2,04%) | Grifols Sa 23,48 (-0,72%) | IAG 6,72 (15,78%) | Iberdrola 6,64 (-5,92%) | Inditex 31,98 (-1,43%) | Indra 13,26 (0,00%) | Mapfre 2,82 (16,57%) | Mediaset Esp 9,53 (6,23%) | Meliá Hotels 12,15 (7,73%) | Merlin Prop 11,80 (6,10%) | Red Electric 17,62 (-2,34%) | Repsol Ypf 15,33 (-2,48%) | Santander Ce 5,71 (5,50%) | Téc Reunidas 26,70 (-5,18%) | Telefonica 9,03 (-5,53%) | Viscofan 51,89 (0,98%) ÚLTIMA HORA › Cierre en España: El Ibex35 pierde un -0,46% y cierra en los 10647,9 puntos
 
 

Cotizaciones

>

Historico de Cacao

Recomendar a un amigo

Ayuda

En esta página puedes ver el histórico del valor seleccionado con las cotizaciones del intervalo que desees. Además de mostrarlo en la página, generamos una hoja Excel que puedes descargar en el enlace habilitado al efecto en la parte superior derecha de la tabla.

Histórico de cotizaciones de Cacao

Descargar a Hoja Excel
 
Fecha Apertura Máximo Mínimo Último Volumen
Fecha Apertura Máximo Mínimo Último Volumen
12/03/2014 2941,000 2941,000 2929,000 2929,000 0
26/02/2014 2941,000 2941,000 2929,000 2929,000 0
21/02/2014 2976,000 2976,000 2950,000 2950,000 0
20/02/2014 2934,000 2976,000 2934,000 2976,000 0
19/02/2014 2959,000 2959,000 2934,000 2934,000 0
18/02/2014 2941,000 2941,000 2929,000 2929,000 0
14/02/2014 2958,000 2967,000 2958,000 2967,000 0
13/02/2014 2941,000 2941,000 2929,000 2929,000 0
12/02/2014 2915,000 2941,000 2915,000 2941,000 0
11/02/2014 2910,000 2915,000 2910,000 2915,000 0
10/02/2014 2922,000 2922,000 2910,000 2910,000 0
07/02/2014 2886,000 2922,000 2886,000 2922,000 0
06/02/2014 2884,000 2886,000 2884,000 2886,000 0
05/02/2014 2877,000 2884,000 2877,000 2884,000 0
04/02/2014 2917,000 2917,000 2877,000 2877,000 0
03/02/2014 2911,000 2914,000 2911,000 2914,000 0
31/01/2014 2912,000 2912,000 2911,000 2911,000 0
30/01/2014 2918,000 2918,000 2912,000 2912,000 0
29/01/2014 2905,000 2918,000 2905,000 2918,000 0
28/01/2014 2889,000 2905,000 2889,000 2905,000 0
27/01/2014 2792,000 2889,000 2792,000 2889,000 0
24/01/2014 2795,000 2795,000 2792,000 2792,000 0
23/01/2014 2697,000 2791,000 2697,000 2791,000 0
22/01/2014 2679,000 2697,000 2679,000 2697,000 0
21/01/2014 2700,000 2700,000 2679,000 2679,000 0
17/01/2014 2753,000 2753,000 2700,000 2700,000 0
16/01/2014 2748,000 2753,000 2748,000 2753,000 0
15/01/2014 2752,000 2752,000 2748,000 2748,000 0
14/01/2014 2765,000 2765,000 2752,000 2752,000 0
13/01/2014 2712,000 2712,000 2712,000 2712,000 0
10/01/2014 2684,000 2712,000 2684,000 2712,000 0
09/01/2014 2700,000 2700,000 2684,000 2684,000 0
08/01/2014 2675,000 2700,000 2675,000 2700,000 0
07/01/2014 2667,000 2675,000 2667,000 2675,000 0
06/01/2014 2683,000 2683,000 2667,000 2667,000 0
03/01/2014 2636,000 2699,000 2636,000 2699,000 0
02/01/2014 2660,000 2660,000 2620,000 2636,000 0
31/12/2013 2677,000 2709,000 2677,000 2709,000 0
30/12/2013 2756,000 2756,000 2712,000 2712,000 2
27/12/2013 2828,000 2828,000 2723,000 2785,000 0
 
Publicidad
Mercados al día
Ticker Ultimo % Dif. Máximo Mínimo
EurUsd 1,19941 0,4% 0,01 1,2 1,194
Ibex35 10.295,60 0,0% -0,14 10304 10271
NQ100 5.934,91 -0,6% 0,00 5966 5916
SP500 2.500,60 -0,3% -7,64 2507 2499

© Copyright 2017 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com



Síguenos en: Twitter Infomercados Facebook Infomercados Google+ Infomercados