Cotizaciones
>Historico de Cacao
Histórico de cotizaciones de Cacao
| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
|---|---|---|---|---|---|
| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
| 12/03/2014 | 2941,000 | 2941,000 | 2929,000 | 2929,000 | 0 |
| 26/02/2014 | 2941,000 | 2941,000 | 2929,000 | 2929,000 | 0 |
| 21/02/2014 | 2976,000 | 2976,000 | 2950,000 | 2950,000 | 0 |
| 20/02/2014 | 2934,000 | 2976,000 | 2934,000 | 2976,000 | 0 |
| 19/02/2014 | 2959,000 | 2959,000 | 2934,000 | 2934,000 | 0 |
| 18/02/2014 | 2941,000 | 2941,000 | 2929,000 | 2929,000 | 0 |
| 14/02/2014 | 2958,000 | 2967,000 | 2958,000 | 2967,000 | 0 |
| 13/02/2014 | 2941,000 | 2941,000 | 2929,000 | 2929,000 | 0 |
| 12/02/2014 | 2915,000 | 2941,000 | 2915,000 | 2941,000 | 0 |
| 11/02/2014 | 2910,000 | 2915,000 | 2910,000 | 2915,000 | 0 |
| 10/02/2014 | 2922,000 | 2922,000 | 2910,000 | 2910,000 | 0 |
| 07/02/2014 | 2886,000 | 2922,000 | 2886,000 | 2922,000 | 0 |
| 06/02/2014 | 2884,000 | 2886,000 | 2884,000 | 2886,000 | 0 |
| 05/02/2014 | 2877,000 | 2884,000 | 2877,000 | 2884,000 | 0 |
| 04/02/2014 | 2917,000 | 2917,000 | 2877,000 | 2877,000 | 0 |
| 03/02/2014 | 2911,000 | 2914,000 | 2911,000 | 2914,000 | 0 |
| 31/01/2014 | 2912,000 | 2912,000 | 2911,000 | 2911,000 | 0 |
| 30/01/2014 | 2918,000 | 2918,000 | 2912,000 | 2912,000 | 0 |
| 29/01/2014 | 2905,000 | 2918,000 | 2905,000 | 2918,000 | 0 |
| 28/01/2014 | 2889,000 | 2905,000 | 2889,000 | 2905,000 | 0 |
| 27/01/2014 | 2792,000 | 2889,000 | 2792,000 | 2889,000 | 0 |
| 24/01/2014 | 2795,000 | 2795,000 | 2792,000 | 2792,000 | 0 |
| 23/01/2014 | 2697,000 | 2791,000 | 2697,000 | 2791,000 | 0 |
| 22/01/2014 | 2679,000 | 2697,000 | 2679,000 | 2697,000 | 0 |
| 21/01/2014 | 2700,000 | 2700,000 | 2679,000 | 2679,000 | 0 |
| 17/01/2014 | 2753,000 | 2753,000 | 2700,000 | 2700,000 | 0 |
| 16/01/2014 | 2748,000 | 2753,000 | 2748,000 | 2753,000 | 0 |
| 15/01/2014 | 2752,000 | 2752,000 | 2748,000 | 2748,000 | 0 |
| 14/01/2014 | 2765,000 | 2765,000 | 2752,000 | 2752,000 | 0 |
| 13/01/2014 | 2712,000 | 2712,000 | 2712,000 | 2712,000 | 0 |
| 10/01/2014 | 2684,000 | 2712,000 | 2684,000 | 2712,000 | 0 |
| 09/01/2014 | 2700,000 | 2700,000 | 2684,000 | 2684,000 | 0 |
| 08/01/2014 | 2675,000 | 2700,000 | 2675,000 | 2700,000 | 0 |
| 07/01/2014 | 2667,000 | 2675,000 | 2667,000 | 2675,000 | 0 |
| 06/01/2014 | 2683,000 | 2683,000 | 2667,000 | 2667,000 | 0 |
| 03/01/2014 | 2636,000 | 2699,000 | 2636,000 | 2699,000 | 0 |
| 02/01/2014 | 2660,000 | 2660,000 | 2620,000 | 2636,000 | 0 |
| 31/12/2013 | 2677,000 | 2709,000 | 2677,000 | 2709,000 | 0 |
| 30/12/2013 | 2756,000 | 2756,000 | 2712,000 | 2712,000 | 2 |
| 27/12/2013 | 2828,000 | 2828,000 | 2723,000 | 2785,000 | 0 |
© Copyright 2017 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com
Síguenos en:
