Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
12/03/2014 | 2941,000 | 2941,000 | 2929,000 | 2929,000 | 0 |
26/02/2014 | 2941,000 | 2941,000 | 2929,000 | 2929,000 | 0 |
21/02/2014 | 2976,000 | 2976,000 | 2950,000 | 2950,000 | 0 |
20/02/2014 | 2934,000 | 2976,000 | 2934,000 | 2976,000 | 0 |
19/02/2014 | 2959,000 | 2959,000 | 2934,000 | 2934,000 | 0 |
18/02/2014 | 2941,000 | 2941,000 | 2929,000 | 2929,000 | 0 |
14/02/2014 | 2958,000 | 2967,000 | 2958,000 | 2967,000 | 0 |
13/02/2014 | 2941,000 | 2941,000 | 2929,000 | 2929,000 | 0 |
12/02/2014 | 2915,000 | 2941,000 | 2915,000 | 2941,000 | 0 |
11/02/2014 | 2910,000 | 2915,000 | 2910,000 | 2915,000 | 0 |
10/02/2014 | 2922,000 | 2922,000 | 2910,000 | 2910,000 | 0 |
07/02/2014 | 2886,000 | 2922,000 | 2886,000 | 2922,000 | 0 |
06/02/2014 | 2884,000 | 2886,000 | 2884,000 | 2886,000 | 0 |
05/02/2014 | 2877,000 | 2884,000 | 2877,000 | 2884,000 | 0 |
04/02/2014 | 2917,000 | 2917,000 | 2877,000 | 2877,000 | 0 |
03/02/2014 | 2911,000 | 2914,000 | 2911,000 | 2914,000 | 0 |
31/01/2014 | 2912,000 | 2912,000 | 2911,000 | 2911,000 | 0 |
30/01/2014 | 2918,000 | 2918,000 | 2912,000 | 2912,000 | 0 |
29/01/2014 | 2905,000 | 2918,000 | 2905,000 | 2918,000 | 0 |
28/01/2014 | 2889,000 | 2905,000 | 2889,000 | 2905,000 | 0 |
27/01/2014 | 2792,000 | 2889,000 | 2792,000 | 2889,000 | 0 |
24/01/2014 | 2795,000 | 2795,000 | 2792,000 | 2792,000 | 0 |
23/01/2014 | 2697,000 | 2791,000 | 2697,000 | 2791,000 | 0 |
22/01/2014 | 2679,000 | 2697,000 | 2679,000 | 2697,000 | 0 |
21/01/2014 | 2700,000 | 2700,000 | 2679,000 | 2679,000 | 0 |
17/01/2014 | 2753,000 | 2753,000 | 2700,000 | 2700,000 | 0 |
16/01/2014 | 2748,000 | 2753,000 | 2748,000 | 2753,000 | 0 |
15/01/2014 | 2752,000 | 2752,000 | 2748,000 | 2748,000 | 0 |
14/01/2014 | 2765,000 | 2765,000 | 2752,000 | 2752,000 | 0 |
13/01/2014 | 2712,000 | 2712,000 | 2712,000 | 2712,000 | 0 |
10/01/2014 | 2684,000 | 2712,000 | 2684,000 | 2712,000 | 0 |
09/01/2014 | 2700,000 | 2700,000 | 2684,000 | 2684,000 | 0 |
08/01/2014 | 2675,000 | 2700,000 | 2675,000 | 2700,000 | 0 |
07/01/2014 | 2667,000 | 2675,000 | 2667,000 | 2675,000 | 0 |
06/01/2014 | 2683,000 | 2683,000 | 2667,000 | 2667,000 | 0 |
03/01/2014 | 2636,000 | 2699,000 | 2636,000 | 2699,000 | 0 |
02/01/2014 | 2660,000 | 2660,000 | 2620,000 | 2636,000 | 0 |
31/12/2013 | 2677,000 | 2709,000 | 2677,000 | 2709,000 | 0 |
30/12/2013 | 2756,000 | 2756,000 | 2712,000 | 2712,000 | 2 |
27/12/2013 | 2828,000 | 2828,000 | 2723,000 | 2785,000 | 0 |