Cotizaciones
>Historico de Cementos Portland
Histórico de cotizaciones de Cementos Portland
| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
|---|---|---|---|---|---|
| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
| 27/02/2015 | 7,330 | 8,000 | 7,070 | 7,240 | 226.852 |
| 25/02/2015 | 7,970 | 8,060 | 7,710 | 7,800 | 60.137 |
| 24/02/2015 | 8,190 | 8,230 | 7,820 | 7,960 | 106.316 |
| 23/02/2015 | 8,100 | 8,350 | 7,700 | 8,070 | 153.712 |
| 20/02/2015 | 8,150 | 8,150 | 7,620 | 7,690 | 114.645 |
| 19/02/2015 | 8,150 | 8,300 | 7,570 | 8,070 | 374.479 |
| 18/02/2015 | 8,610 | 8,890 | 7,820 | 8,350 | 427.497 |
| 17/02/2015 | 7,040 | 7,700 | 7,040 | 7,700 | 204.288 |
| 16/02/2015 | 7,040 | 7,090 | 6,350 | 6,990 | 202.175 |
| 13/02/2015 | 6,190 | 6,400 | 6,110 | 6,250 | 78.255 |
| 12/02/2015 | 6,070 | 6,150 | 5,990 | 6,110 | 35.292 |
| 11/02/2015 | 6,330 | 6,330 | 6,000 | 6,030 | 38.874 |
| 10/02/2015 | 6,060 | 6,190 | 6,010 | 6,150 | 25.795 |
| 09/02/2015 | 6,350 | 6,350 | 5,990 | 6,070 | 44.355 |
| 06/02/2015 | 6,320 | 6,430 | 6,210 | 6,290 | 58.692 |
| 05/02/2015 | 6,210 | 6,500 | 6,060 | 6,170 | 82.968 |
| 04/02/2015 | 6,010 | 6,320 | 5,800 | 6,210 | 184.957 |
| 03/02/2015 | 5,910 | 5,910 | 5,720 | 5,800 | 42.373 |
| 02/02/2015 | 6,010 | 6,010 | 5,660 | 5,900 | 81.973 |
| 30/01/2015 | 6,140 | 6,140 | 5,800 | 5,900 | 60.810 |
| 29/01/2015 | 5,990 | 6,180 | 5,720 | 6,000 | 68.215 |
| 28/01/2015 | 6,260 | 6,260 | 5,800 | 6,000 | 126.195 |
| 27/01/2015 | 5,870 | 6,400 | 5,500 | 5,840 | 238.714 |
| 26/01/2015 | 6,670 | 7,150 | 5,810 | 6,450 | 327.966 |
| 23/01/2015 | 6,440 | 6,580 | 5,850 | 6,580 | 302.585 |
| 22/01/2015 | 5,380 | 5,740 | 5,060 | 5,680 | 206.367 |
| 21/01/2015 | 4,690 | 4,960 | 4,230 | 4,960 | 214.833 |
| 20/01/2015 | 4,090 | 4,250 | 3,940 | 4,200 | 173.045 |
| 19/01/2015 | 3,840 | 4,040 | 3,840 | 3,860 | 41.828 |
| 16/01/2015 | 3,850 | 3,920 | 3,800 | 3,860 | 15.328 |
| 15/01/2015 | 3,830 | 3,950 | 3,760 | 3,900 | 25.966 |
| 14/01/2015 | 3,900 | 3,940 | 3,790 | 3,950 | 55.280 |
| 13/01/2015 | 3,920 | 3,950 | 3,920 | 3,950 | 15.374 |
| 12/01/2015 | 3,710 | 3,950 | 3,710 | 3,910 | 23.879 |
| 09/01/2015 | 3,910 | 3,910 | 3,750 | 3,750 | 10.964 |
| 08/01/2015 | 3,830 | 3,900 | 3,820 | 3,820 | 17.374 |
| 07/01/2015 | 3,950 | 3,950 | 3,800 | 3,830 | 8.668 |
| 06/01/2015 | 3,900 | 3,940 | 3,790 | 3,800 | 4.854 |
| 05/01/2015 | 3,930 | 3,930 | 3,800 | 3,900 | 6.878 |
| 02/01/2015 | 3,900 | 3,960 | 3,870 | 3,870 | 17.009 |
© Copyright 2015 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com
Síguenos en:
