Cotizaciones
>Historico de Cem.Portland
Histórico de cotizaciones de Cem.Portland
| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
|---|---|---|---|---|---|
| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
| 13/02/2017 | 5,970 | 5,990 | 5,970 | 5,970 | 22.595 |
| 10/02/2017 | 5,970 | 5,980 | 5,970 | 5,970 | 22.230 |
| 09/02/2017 | 5,970 | 5,990 | 5,960 | 5,980 | 39.891 |
| 08/02/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 27.820 |
| 07/02/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 16.543 |
| 06/02/2017 | 5,980 | 5,990 | 5,970 | 5,990 | 20.369 |
| 03/02/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 16.097 |
| 02/02/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 6.710 |
| 01/02/2017 | 5,970 | 5,980 | 5,970 | 5,980 | 10.372 |
| 31/01/2017 | 5,980 | 5,990 | 5,970 | 5,970 | 25.695 |
| 30/01/2017 | 5,980 | 5,990 | 5,970 | 5,980 | 32.504 |
| 27/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 21.194 |
| 26/01/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 7.750 |
| 25/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 40.029 |
| 24/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 50.275 |
| 23/01/2017 | 5,980 | 5,980 | 5,980 | 5,980 | 4.617 |
| 20/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 31.458 |
| 19/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 6.979 |
| 18/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 11.557 |
| 17/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 10.180 |
| 16/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 25.705 |
| 13/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 22.628 |
| 12/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 9.726 |
| 11/01/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 16.282 |
| 10/01/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 22.379 |
| 09/01/2017 | 5,980 | 6,000 | 5,980 | 5,980 | 72.095 |
| 06/01/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 8.729 |
| 05/01/2017 | 5,980 | 6,000 | 5,980 | 5,980 | 114.984 |
| 04/01/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 36.072 |
| 03/01/2017 | 5,970 | 5,990 | 5,970 | 5,990 | 28.600 |
| 02/01/2017 | 5,970 | 5,990 | 5,970 | 5,980 | 145.387 |
| 30/12/2016 | 5,970 | 6,000 | 5,970 | 5,980 | 102.247 |
| 29/12/2016 | 5,960 | 5,980 | 5,960 | 5,970 | 135.966 |
| 28/12/2016 | 5,960 | 5,980 | 5,960 | 5,980 | 126.985 |
| 27/12/2016 | 5,960 | 5,980 | 5,960 | 5,960 | 77.230 |
| 23/12/2016 | 5,970 | 5,980 | 5,950 | 5,970 | 473.006 |
| 22/12/2016 | 6,100 | 6,100 | 6,080 | 6,100 | 18.759 |
| 21/12/2016 | 6,100 | 6,100 | 6,060 | 6,070 | 18.255 |
| 20/12/2016 | 6,100 | 6,140 | 6,070 | 6,100 | 30.619 |
| 19/12/2016 | 6,070 | 6,110 | 6,030 | 6,060 | 87.282 |
© Copyright 2017 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com
Síguenos en:
