Cotizaciones
>Historico de Cementos Portland
Histórico de cotizaciones de Cementos Portland
| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
|---|---|---|---|---|---|
| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
| 30/01/2015 | 6,140 | 6,140 | 5,800 | 5,900 | 60.810 |
| 29/01/2015 | 5,990 | 6,180 | 5,720 | 6,000 | 68.215 |
| 28/01/2015 | 6,260 | 6,260 | 5,800 | 6,000 | 126.195 |
| 27/01/2015 | 5,870 | 6,400 | 5,500 | 5,840 | 238.714 |
| 26/01/2015 | 6,670 | 7,150 | 5,810 | 6,450 | 327.966 |
| 23/01/2015 | 6,440 | 6,580 | 5,850 | 6,580 | 302.585 |
| 22/01/2015 | 5,380 | 5,740 | 5,060 | 5,680 | 206.367 |
| 21/01/2015 | 4,690 | 4,960 | 4,230 | 4,960 | 214.833 |
| 20/01/2015 | 4,090 | 4,250 | 3,940 | 4,200 | 173.045 |
| 19/01/2015 | 3,840 | 4,040 | 3,840 | 3,860 | 41.828 |
| 16/01/2015 | 3,850 | 3,920 | 3,800 | 3,860 | 15.328 |
| 15/01/2015 | 3,830 | 3,950 | 3,760 | 3,900 | 25.966 |
| 14/01/2015 | 3,900 | 3,940 | 3,790 | 3,950 | 55.280 |
| 13/01/2015 | 3,920 | 3,950 | 3,920 | 3,950 | 15.374 |
| 12/01/2015 | 3,710 | 3,950 | 3,710 | 3,910 | 23.879 |
| 09/01/2015 | 3,910 | 3,910 | 3,750 | 3,750 | 10.964 |
| 08/01/2015 | 3,830 | 3,900 | 3,820 | 3,820 | 17.374 |
| 07/01/2015 | 3,950 | 3,950 | 3,800 | 3,830 | 8.668 |
| 06/01/2015 | 3,900 | 3,940 | 3,790 | 3,800 | 4.854 |
| 05/01/2015 | 3,930 | 3,930 | 3,800 | 3,900 | 6.878 |
| 02/01/2015 | 3,900 | 3,960 | 3,870 | 3,870 | 17.009 |
| 31/12/2014 | 3,820 | 3,900 | 3,700 | 3,820 | 61.616 |
| 30/12/2014 | 4,000 | 4,000 | 3,810 | 3,870 | 50.591 |
| 29/12/2014 | 3,980 | 4,000 | 3,940 | 3,970 | 18.653 |
| 24/12/2014 | 4,020 | 4,080 | 4,010 | 4,050 | 22.544 |
| 23/12/2014 | 4,060 | 4,150 | 4,020 | 4,020 | 62.597 |
| 22/12/2014 | 4,020 | 4,150 | 4,020 | 4,150 | 14.814 |
| 19/12/2014 | 4,050 | 4,140 | 4,010 | 4,090 | 28.503 |
| 18/12/2014 | 3,960 | 4,090 | 3,900 | 4,030 | 17.604 |
| 17/12/2014 | 3,960 | 3,990 | 3,850 | 3,860 | 17.594 |
| 16/12/2014 | 3,900 | 4,000 | 3,900 | 3,930 | 16.644 |
| 15/12/2014 | 4,060 | 4,060 | 3,950 | 3,950 | 17.835 |
| 12/12/2014 | 3,890 | 4,040 | 3,850 | 3,930 | 29.740 |
| 11/12/2014 | 3,960 | 4,040 | 3,950 | 3,950 | 2.933 |
| 10/12/2014 | 4,070 | 4,070 | 3,960 | 3,970 | 20.584 |
| 09/12/2014 | 4,070 | 4,100 | 3,920 | 4,000 | 25.599 |
| 08/12/2014 | 4,120 | 4,180 | 4,100 | 4,150 | 13.837 |
| 05/12/2014 | 4,040 | 4,120 | 4,000 | 4,090 | 12.393 |
| 04/12/2014 | 4,100 | 4,120 | 3,980 | 4,060 | 23.237 |
| 03/12/2014 | 3,980 | 4,080 | 3,940 | 4,080 | 21.846 |
© Copyright 2015 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com
Síguenos en:
