Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
13/02/2017 | 5,970 | 5,990 | 5,970 | 5,970 | 22.595 |
10/02/2017 | 5,970 | 5,980 | 5,970 | 5,970 | 22.230 |
09/02/2017 | 5,970 | 5,990 | 5,960 | 5,980 | 39.891 |
08/02/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 27.820 |
07/02/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 16.543 |
06/02/2017 | 5,980 | 5,990 | 5,970 | 5,990 | 20.369 |
03/02/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 16.097 |
02/02/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 6.710 |
01/02/2017 | 5,970 | 5,980 | 5,970 | 5,980 | 10.372 |
31/01/2017 | 5,980 | 5,990 | 5,970 | 5,970 | 25.695 |
30/01/2017 | 5,980 | 5,990 | 5,970 | 5,980 | 32.504 |
27/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 21.194 |
26/01/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 7.750 |
25/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 40.029 |
24/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 50.275 |
23/01/2017 | 5,980 | 5,980 | 5,980 | 5,980 | 4.617 |
20/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 31.458 |
19/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 6.979 |
18/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 11.557 |
17/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 10.180 |
16/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 25.705 |
13/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 22.628 |
12/01/2017 | 5,980 | 5,990 | 5,980 | 5,980 | 9.726 |
11/01/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 16.282 |
10/01/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 22.379 |
09/01/2017 | 5,980 | 6,000 | 5,980 | 5,980 | 72.095 |
06/01/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 8.729 |
05/01/2017 | 5,980 | 6,000 | 5,980 | 5,980 | 114.984 |
04/01/2017 | 5,980 | 5,990 | 5,980 | 5,990 | 36.072 |
03/01/2017 | 5,970 | 5,990 | 5,970 | 5,990 | 28.600 |
02/01/2017 | 5,970 | 5,990 | 5,970 | 5,980 | 145.387 |
30/12/2016 | 5,970 | 6,000 | 5,970 | 5,980 | 102.247 |
29/12/2016 | 5,960 | 5,980 | 5,960 | 5,970 | 135.966 |
28/12/2016 | 5,960 | 5,980 | 5,960 | 5,980 | 126.985 |
27/12/2016 | 5,960 | 5,980 | 5,960 | 5,960 | 77.230 |
23/12/2016 | 5,970 | 5,980 | 5,950 | 5,970 | 473.006 |
22/12/2016 | 6,100 | 6,100 | 6,080 | 6,100 | 18.759 |
21/12/2016 | 6,100 | 6,100 | 6,060 | 6,070 | 18.255 |
20/12/2016 | 6,100 | 6,140 | 6,070 | 6,100 | 30.619 |
19/12/2016 | 6,070 | 6,110 | 6,030 | 6,060 | 87.282 |