Twitter Infomercados Facebook Infomercados Google+ Infomercados
COTIZACIONES › Abertis 17,37 (12,99%) | Acciona 68,68 (-1,75%) | Acerinox 11,92 (-2,73%) | ACS 31,30 (0,72%) | AENA 155,30 (0,25%) | Amadeus 55,06 (0,40%) | Arcelor Mitt 21,65 (-7,56%) | Banco Sabade 1,72 (-19,00%) | Bankia 3,98 (-17,54%) | Bankinter 7,79 (-8,67%) | BBVA 7,51 (5,63%) | Caixabank 4,27 (18,26%) | Cellnex 18,94 (-0,83%) | DIA 5,02 (-13,62%) | Enagas 23,76 (-1,39%) | Endesa 19,30 (-7,12%) | Ferrovial 18,50 (2,71%) | Gamesa 11,06 (-12,64%) | Gas Natural 19,02 (-2,69%) | Grifols Sa 23,55 (0,64%) | IAG 6,65 (-2,21%) | Iberdrola 6,63 (-9,24%) | Inditex 31,90 (-0,87%) | Indra 13,18 (-4,11%) | Mapfre 2,84 (42,75%) | Mediaset Esp 9,48 (2,28%) | Meliá Hotels 12,19 (10,96%) | Merlin Prop 11,73 (7,84%) | Red Electric 17,64 (-1,73%) | Repsol Ypf 15,46 (3,25%) | Santander Ce 5,74 (16,39%) | Téc Reunidas 26,67 (-5,62%) | Telefonica 9,05 (-3,18%) | Viscofan 51,61 (-0,74%) ÚLTIMA HORA › Cierre en España: El Ibex35 pierde un -0,46% y cierra en los 10647,9 puntos
 
 

Cotizaciones

>

Historico de Cie Automoti

Recomendar a un amigo

Ayuda

En esta página puedes ver el histórico del valor seleccionado con las cotizaciones del intervalo que desees. Además de mostrarlo en la página, generamos una hoja Excel que puedes descargar en el enlace habilitado al efecto en la parte superior derecha de la tabla.

Histórico de cotizaciones de Cie Automoti

Descargar a Hoja Excel
 
Fecha Apertura Máximo Mínimo Último Volumen
Fecha Apertura Máximo Mínimo Último Volumen
22/09/2017 22,345 22,485 22,045 22,345 61.975
21/09/2017 22,510 22,600 22,420 22,510 45.617
20/09/2017 22,435 22,620 22,335 22,435 57.563
19/09/2017 22,625 22,800 22,310 22,625 125.315
18/09/2017 22,150 22,195 21,615 22,150 100.427
15/09/2017 21,745 21,780 21,420 21,745 169.379
14/09/2017 21,600 21,690 21,250 21,600 74.552
13/09/2017 21,705 21,750 21,440 21,705 117.953
12/09/2017 21,540 21,565 20,940 21,540 231.913
11/09/2017 21,650 21,650 21,195 21,650 53.449
08/09/2017 21,110 21,310 20,930 21,110 77.989
07/09/2017 21,320 21,545 21,240 21,320 102.547
06/09/2017 21,455 21,640 21,320 21,455 56.087
05/09/2017 21,600 21,655 21,250 21,600 62.495
04/09/2017 21,305 21,460 21,185 21,305 43.810
01/09/2017 21,500 21,675 21,145 21,500 218.422
31/08/2017 21,050 21,090 20,700 21,050 63.964
30/08/2017 20,880 21,005 20,705 20,980 45.775
29/08/2017 20,685 21,050 20,535 20,685 116.822
28/08/2017 21,000 21,265 21,000 21,000 28.619
25/08/2017 21,245 21,505 21,180 21,245 43.401
24/08/2017 21,380 21,500 21,265 21,380 48.032
23/08/2017 21,485 21,525 21,345 21,485 35.357
22/08/2017 21,400 21,450 21,170 21,400 39.834
21/08/2017 21,270 21,325 21,035 21,270 61.077
18/08/2017 21,275 21,475 21,105 21,275 62.244
17/08/2017 21,595 21,600 21,380 21,595 108.012
16/08/2017 21,525 21,575 21,370 21,525 101.720
15/08/2017 21,340 21,610 21,260 21,340 42.523
14/08/2017 21,435 21,435 20,875 21,435 121.849
11/08/2017 20,895 21,180 20,690 20,895 78.151
10/08/2017 21,110 21,135 20,755 21,110 66.442
09/08/2017 20,980 21,200 20,725 20,980 93.094
08/08/2017 21,220 21,355 21,180 21,220 76.451
07/08/2017 21,160 21,330 21,115 21,160 65.196
04/08/2017 21,230 21,320 21,195 21,230 167.798
03/08/2017 21,300 21,635 21,210 21,300 141.596
02/08/2017 21,580 21,735 21,340 21,580 116.586
01/08/2017 21,600 21,750 21,100 21,600 131.748
31/07/2017 20,930 21,015 20,770 20,930 59.764
 
Publicidad
Mercados al día
Ticker Ultimo % Dif. Máximo Mínimo
EurUsd 1,1951 0,1% 0,00 1,2 1,194
Ibex35 10.305 0,0% 0,78 10314 10271
NQ100 5.932,32 0,0% 0,00 5938 5911
SP500 2.502,22 0,1% 1,62 2503 2497

© Copyright 2017 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com



Síguenos en: Twitter Infomercados Facebook Infomercados Google+ Infomercados