Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
19/04/2018 | 93,510 | 95,430 | 93,245 | 95,040 | 1.727.062 |
18/04/2018 | 92,920 | 94,540 | 92,105 | 93,280 | 2.193.512 |
17/04/2018 | 94,600 | 94,900 | 91,950 | 92,740 | 4.065.075 |
09/10/2017 | 77,090 | 77,170 | 76,280 | 76,410 | 1.077.479 |
06/10/2017 | 77,370 | 77,950 | 76,720 | 76,920 | 1.730.321 |
05/10/2017 | 75,670 | 77,050 | 75,030 | 77,000 | 2.063.683 |
04/10/2017 | 76,170 | 76,660 | 75,180 | 75,300 | 1.603.906 |
03/10/2017 | 76,630 | 76,730 | 75,610 | 76,170 | 1.643.247 |
02/10/2017 | 76,360 | 76,750 | 75,830 | 76,650 | 1.558.165 |
29/09/2017 | 75,600 | 76,760 | 75,470 | 76,260 | 955.020 |
28/09/2017 | 75,290 | 75,610 | 74,590 | 75,520 | 1.404.519 |
27/09/2017 | 75,000 | 75,980 | 74,520 | 75,120 | 2.009.176 |
26/09/2017 | 73,800 | 74,180 | 73,430 | 73,780 | 1.332.336 |
25/09/2017 | 73,240 | 73,940 | 73,000 | 73,610 | 1.105.657 |
22/09/2017 | 72,810 | 73,540 | 72,460 | 73,420 | 1.021.576 |
20/09/2017 | 71,980 | 72,700 | 70,840 | 72,530 | 2.106.201 |
19/09/2017 | 70,760 | 71,870 | 70,440 | 71,840 | 1.426.612 |
18/09/2017 | 69,380 | 70,760 | 69,200 | 70,680 | 1.579.034 |
15/09/2017 | 67,980 | 69,110 | 67,830 | 69,090 | 2.822.360 |
14/09/2017 | 68,710 | 68,920 | 68,050 | 68,170 | 1.518.710 |
13/09/2017 | 68,950 | 69,070 | 68,150 | 68,770 | 2.322.123 |
12/09/2017 | 68,040 | 69,830 | 67,840 | 69,200 | 2.545.731 |
11/09/2017 | 65,690 | 67,040 | 65,590 | 66,750 | 2.594.070 |
08/09/2017 | 64,350 | 65,180 | 64,300 | 64,720 | 1.700.372 |
07/09/2017 | 66,710 | 66,770 | 64,040 | 64,460 | 2.030.143 |
06/09/2017 | 67,150 | 67,410 | 66,640 | 66,880 | 1.447.900 |
05/09/2017 | 68,600 | 68,600 | 66,540 | 66,740 | 2.399.029 |
04/09/2017 | 68,470 | 69,760 | 68,330 | 69,300 | 1.720.131 |
01/09/2017 | 68,470 | 69,760 | 68,330 | 69,300 | 1.716.735 |
31/08/2017 | 69,060 | 69,070 | 68,100 | 68,250 | 1.858.847 |
30/08/2017 | 68,730 | 69,180 | 68,540 | 68,650 | 1.787.083 |
29/08/2017 | 68,260 | 68,930 | 67,670 | 68,590 | 1.675.620 |
28/08/2017 | 70,540 | 70,590 | 68,990 | 69,240 | 1.516.667 |
25/08/2017 | 70,570 | 70,950 | 70,280 | 70,320 | 724.634 |
24/08/2017 | 70,390 | 70,860 | 70,140 | 70,370 | 853.146 |
23/08/2017 | 69,310 | 70,640 | 69,060 | 70,110 | 697.004 |
22/08/2017 | 69,170 | 69,990 | 69,090 | 69,850 | 1.362.885 |
21/08/2017 | 69,410 | 69,510 | 68,450 | 68,770 | 1.159.463 |
18/08/2017 | 69,160 | 70,100 | 68,880 | 69,370 | 1.494.302 |
17/08/2017 | 71,350 | 71,760 | 69,390 | 69,480 | 1.152.842 |