Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
09/10/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
06/10/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
05/10/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
04/10/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
03/10/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
02/10/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
29/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
28/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
27/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
26/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
25/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
22/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
20/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
19/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
18/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
15/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
14/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
13/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
12/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
11/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
08/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
07/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
06/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
05/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
04/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
01/09/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
31/08/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
30/08/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
29/08/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
28/08/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
25/08/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
24/08/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
23/08/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
22/08/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
21/08/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
18/08/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
17/08/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
16/08/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
15/08/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |
14/08/2017 | 71,090 | 71,090 | 68,900 | 69,010 | 5.525.651 |