Publicidad
 
Twitter Infomercados Facebook Infomercados Google+ Infomercados
COTIZACIONES › Abertis 17,37 (12,99%) | Acciona 68,68 (-1,75%) | Acerinox 11,92 (-2,73%) | ACS 31,30 (0,72%) | AENA 155,30 (0,25%) | Amadeus 55,06 (0,40%) | Arcelor Mitt 21,65 (-7,56%) | Banco Sabade 1,72 (-19,00%) | Bankia 3,98 (-17,54%) | Bankinter 7,79 (-8,67%) | BBVA 7,51 (5,63%) | Caixabank 4,27 (18,26%) | Cellnex 18,94 (-0,83%) | DIA 5,02 (-13,62%) | Enagas 23,76 (-1,39%) | Endesa 19,30 (-7,12%) | Ferrovial 18,50 (2,71%) | Gamesa 11,06 (-12,64%) | Gas Natural 19,02 (-2,69%) | Grifols Sa 23,55 (0,64%) | IAG 6,65 (-2,21%) | Iberdrola 6,63 (-9,24%) | Inditex 31,90 (-0,87%) | Indra 13,18 (-4,11%) | Mapfre 2,84 (42,75%) | Mediaset Esp 9,48 (2,28%) | Meliá Hotels 12,19 (10,96%) | Merlin Prop 11,73 (7,84%) | Red Electric 17,64 (-1,73%) | Repsol Ypf 15,46 (3,25%) | Santander Ce 5,74 (16,39%) | Téc Reunidas 26,67 (-5,62%) | Telefonica 9,05 (-3,18%) | Viscofan 51,61 (-0,74%) ÚLTIMA HORA › Cierre en España: El Ibex35 pierde un -0,46% y cierra en los 10647,9 puntos
 
Publicidad
 

Cotizaciones

>

Historico de Computer Sci

Recomendar a un amigo

Ayuda

En esta página puedes ver el histórico del valor seleccionado con las cotizaciones del intervalo que desees. Además de mostrarlo en la página, generamos una hoja Excel que puedes descargar en el enlace habilitado al efecto en la parte superior derecha de la tabla.

Histórico de cotizaciones de Computer Sci

Descargar a Hoja Excel
 
Fecha Apertura Máximo Mínimo Último Volumen
Fecha Apertura Máximo Mínimo Último Volumen
22/09/2017 71,090 71,090 68,900 69,010 5.525.651
20/09/2017 71,090 71,090 68,900 69,010 5.525.651
19/09/2017 71,090 71,090 68,900 69,010 5.525.651
18/09/2017 71,090 71,090 68,900 69,010 5.525.651
15/09/2017 71,090 71,090 68,900 69,010 5.525.651
14/09/2017 71,090 71,090 68,900 69,010 5.525.651
13/09/2017 71,090 71,090 68,900 69,010 5.525.651
12/09/2017 71,090 71,090 68,900 69,010 5.525.651
11/09/2017 71,090 71,090 68,900 69,010 5.525.651
08/09/2017 71,090 71,090 68,900 69,010 5.525.651
07/09/2017 71,090 71,090 68,900 69,010 5.525.651
06/09/2017 71,090 71,090 68,900 69,010 5.525.651
05/09/2017 71,090 71,090 68,900 69,010 5.525.651
04/09/2017 71,090 71,090 68,900 69,010 5.525.651
01/09/2017 71,090 71,090 68,900 69,010 5.525.651
31/08/2017 71,090 71,090 68,900 69,010 5.525.651
30/08/2017 71,090 71,090 68,900 69,010 5.525.651
29/08/2017 71,090 71,090 68,900 69,010 5.525.651
28/08/2017 71,090 71,090 68,900 69,010 5.525.651
25/08/2017 71,090 71,090 68,900 69,010 5.525.651
24/08/2017 71,090 71,090 68,900 69,010 5.525.651
23/08/2017 71,090 71,090 68,900 69,010 5.525.651
22/08/2017 71,090 71,090 68,900 69,010 5.525.651
21/08/2017 71,090 71,090 68,900 69,010 5.525.651
18/08/2017 71,090 71,090 68,900 69,010 5.525.651
17/08/2017 71,090 71,090 68,900 69,010 5.525.651
16/08/2017 71,090 71,090 68,900 69,010 5.525.651
15/08/2017 71,090 71,090 68,900 69,010 5.525.651
14/08/2017 71,090 71,090 68,900 69,010 5.525.651
11/08/2017 71,090 71,090 68,900 69,010 5.525.651
10/08/2017 71,090 71,090 68,900 69,010 5.525.651
09/08/2017 71,090 71,090 68,900 69,010 5.525.651
08/08/2017 71,090 71,090 68,900 69,010 5.525.651
07/08/2017 71,090 71,090 68,900 69,010 5.525.651
04/08/2017 71,090 71,090 68,900 69,010 5.525.651
03/08/2017 71,090 71,090 68,900 69,010 5.525.651
02/08/2017 71,090 71,090 68,900 69,010 5.525.651
01/08/2017 71,090 71,090 68,900 69,010 5.525.651
31/07/2017 71,090 71,090 68,900 69,010 5.525.651
28/07/2017 71,090 71,090 68,900 69,010 5.525.651
 
Publicidad Publicidad
 
Mercados al día
Ticker Ultimo % Dif. Máximo Mínimo
EurUsd 1,1951 0,1% 0,00 1,2 1,194
Ibex35 10.305 0,0% 0,78 10314 10271
NQ100 5.932,32 0,0% 0,00 5938 5911
SP500 2.502,22 0,1% 1,62 2503 2497

Infomercados

Análisis

Opinión

Trading

Comunidad

© Copyright 2017 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com



Síguenos en: Twitter Infomercados Facebook Infomercados Google+ Infomercados