Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
20/04/2018 | 43,760 | 44,210 | 42,950 | 43,010 | 4.822.710 |
19/04/2018 | 45,430 | 45,430 | 42,785 | 43,760 | 7.220.147 |
18/04/2018 | 45,640 | 46,050 | 45,230 | 45,570 | 3.194.312 |
17/04/2018 | 45,240 | 45,550 | 45,010 | 45,230 | 2.103.060 |
09/10/2017 | 41,080 | 41,450 | 40,960 | 41,230 | 3.526.931 |
06/10/2017 | 40,710 | 41,300 | 40,650 | 41,080 | 4.128.195 |
05/10/2017 | 40,810 | 41,060 | 40,520 | 40,620 | 3.564.928 |
04/10/2017 | 40,350 | 40,850 | 40,150 | 40,840 | 3.926.561 |
03/10/2017 | 40,140 | 40,640 | 39,840 | 40,270 | 7.435.317 |
02/10/2017 | 40,370 | 40,370 | 39,700 | 39,980 | 6.137.505 |
29/09/2017 | 39,290 | 40,010 | 39,100 | 39,930 | 8.956.823 |
28/09/2017 | 38,100 | 39,010 | 38,020 | 38,980 | 9.515.711 |
27/09/2017 | 37,680 | 38,220 | 37,330 | 38,150 | 7.976.506 |
26/09/2017 | 37,200 | 37,610 | 37,170 | 37,440 | 3.680.515 |
25/09/2017 | 36,700 | 37,150 | 36,560 | 37,070 | 2.368.570 |
22/09/2017 | 36,880 | 37,130 | 36,720 | 36,900 | 3.182.226 |
20/09/2017 | 37,560 | 37,610 | 36,790 | 37,050 | 3.828.441 |
19/09/2017 | 37,420 | 37,780 | 37,370 | 37,570 | 4.137.381 |
18/09/2017 | 37,210 | 37,620 | 37,150 | 37,490 | 4.454.341 |
15/09/2017 | 37,230 | 37,380 | 36,890 | 37,170 | 5.441.603 |
14/09/2017 | 36,920 | 37,470 | 36,630 | 37,340 | 3.191.061 |
13/09/2017 | 37,650 | 37,680 | 36,390 | 37,160 | 7.430.147 |
12/09/2017 | 37,000 | 37,780 | 36,900 | 37,740 | 4.647.003 |
11/09/2017 | 36,420 | 37,090 | 36,200 | 36,930 | 4.813.335 |
08/09/2017 | 35,920 | 36,480 | 35,750 | 36,250 | 3.733.479 |
07/09/2017 | 36,220 | 36,220 | 35,820 | 35,970 | 3.538.374 |
06/09/2017 | 35,780 | 36,120 | 35,430 | 36,100 | 4.392.605 |
05/09/2017 | 36,180 | 36,270 | 35,290 | 35,710 | 2.549.964 |
04/09/2017 | 36,260 | 36,470 | 36,090 | 36,240 | 1.596.810 |
01/09/2017 | 36,260 | 36,470 | 36,090 | 36,240 | 1.596.760 |
31/08/2017 | 35,570 | 36,230 | 35,480 | 36,150 | 3.518.710 |
30/08/2017 | 35,270 | 35,660 | 35,040 | 35,440 | 2.861.397 |
29/08/2017 | 35,010 | 35,500 | 34,950 | 35,280 | 3.194.156 |
28/08/2017 | 35,810 | 35,950 | 35,180 | 35,310 | 3.203.826 |
25/08/2017 | 35,600 | 35,950 | 35,400 | 35,780 | 2.893.875 |
24/08/2017 | 35,570 | 35,690 | 35,340 | 35,380 | 3.138.723 |
23/08/2017 | 35,450 | 35,740 | 35,180 | 35,440 | 3.300.818 |
22/08/2017 | 35,730 | 35,820 | 35,300 | 35,570 | 2.679.387 |
21/08/2017 | 35,660 | 35,970 | 35,500 | 35,780 | 1.816.410 |
18/08/2017 | 35,850 | 36,000 | 35,630 | 35,690 | 2.601.186 |