Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
09/10/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
06/10/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
05/10/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
04/10/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
03/10/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
02/10/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
29/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
28/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
27/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
26/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
25/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
22/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
20/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
19/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
18/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
15/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
14/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
13/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
12/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
11/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
08/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
07/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
06/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
05/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
04/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
01/09/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
31/08/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
30/08/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
29/08/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
28/08/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
25/08/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
24/08/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
23/08/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
22/08/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
21/08/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
18/08/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
17/08/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
16/08/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
15/08/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |
14/08/2017 | 37,000 | 37,050 | 36,460 | 36,900 | 481.813 |