Publicidad
 
Twitter Infomercados Facebook Infomercados Google+ Infomercados
COTIZACIONES › Abertis 17,37 (12,99%) | Acciona 68,68 (-1,75%) | Acerinox 11,92 (-2,73%) | ACS 31,30 (0,72%) | AENA 155,30 (0,25%) | Amadeus 55,06 (0,40%) | Arcelor Mitt 21,65 (-7,56%) | Banco Sabade 1,72 (-19,00%) | Bankia 3,98 (-17,54%) | Bankinter 7,79 (-8,67%) | BBVA 7,51 (5,63%) | Caixabank 4,27 (18,26%) | Cellnex 18,94 (-0,83%) | DIA 5,02 (-13,62%) | Enagas 23,76 (-1,39%) | Endesa 19,30 (-7,12%) | Ferrovial 18,50 (2,71%) | Gamesa 11,06 (-12,64%) | Gas Natural 19,02 (-2,69%) | Grifols Sa 23,55 (0,64%) | IAG 6,65 (-2,21%) | Iberdrola 6,63 (-9,24%) | Inditex 31,90 (-0,87%) | Indra 13,18 (-4,11%) | Mapfre 2,84 (42,75%) | Mediaset Esp 9,48 (2,28%) | Meliá Hotels 12,19 (10,96%) | Merlin Prop 11,73 (7,84%) | Red Electric 17,64 (-1,73%) | Repsol Ypf 15,46 (3,25%) | Santander Ce 5,74 (16,39%) | Téc Reunidas 26,67 (-5,62%) | Telefonica 9,05 (-3,18%) | Viscofan 51,61 (-0,74%) ÚLTIMA HORA › Cierre en España: El Ibex35 pierde un -0,46% y cierra en los 10647,9 puntos
 
Publicidad
 

Cotizaciones

>

Historico de Diageo Plc

Recomendar a un amigo

Ayuda

En esta página puedes ver el histórico del valor seleccionado con las cotizaciones del intervalo que desees. Además de mostrarlo en la página, generamos una hoja Excel que puedes descargar en el enlace habilitado al efecto en la parte superior derecha de la tabla.

Histórico de cotizaciones de Diageo Plc

Descargar a Hoja Excel
 
Fecha Apertura Máximo Mínimo Último Volumen
Fecha Apertura Máximo Mínimo Último Volumen
22/09/2017 24,285 24,425 24,165 24,365 2.520.952
21/09/2017 24,265 24,350 24,080 24,205 3.050.824
20/09/2017 24,695 24,750 24,245 24,265 5.483.602
19/09/2017 24,935 25,110 24,815 24,960 3.514.380
18/09/2017 24,905 25,100 24,860 25,075 2.447.253
15/09/2017 24,980 25,150 24,775 24,880 6.808.929
14/09/2017 25,520 25,715 25,005 25,045 4.165.264
13/09/2017 25,490 25,680 25,350 25,605 4.537.105
12/09/2017 26,000 26,005 25,740 25,805 3.818.465
11/09/2017 25,995 26,110 25,780 25,865 2.796.805
08/09/2017 25,800 25,945 25,710 25,935 2.333.238
07/09/2017 25,600 25,850 25,520 25,800 2.505.658
06/09/2017 25,695 25,840 25,580 25,650 3.135.548
05/09/2017 25,820 26,005 25,770 25,775 2.161.030
04/09/2017 25,720 25,900 25,720 25,825 1.229.375
01/09/2017 26,105 26,160 25,890 25,890 2.608.508
31/08/2017 25,635 25,925 25,565 25,920 3.560.771
30/08/2017 25,580 25,690 25,470 25,575 2.614.502
29/08/2017 25,380 25,550 25,270 25,465 3.143.127
28/08/2017 25,665 25,800 25,585 25,680 0
25/08/2017 25,665 25,800 25,585 25,680 2.060.904
24/08/2017 25,865 25,870 25,670 25,695 2.842.093
23/08/2017 25,670 25,890 25,615 25,785 2.943.744
22/08/2017 25,780 25,855 25,670 25,800 2.214.474
21/08/2017 25,420 25,750 25,260 25,610 2.721.245
18/08/2017 25,650 25,735 25,495 25,495 4.009.753
17/08/2017 25,885 26,040 25,850 25,855 3.451.263
16/08/2017 25,470 26,020 25,425 25,940 5.662.494
15/08/2017 25,115 25,480 25,030 25,360 3.058.580
14/08/2017 24,795 25,075 24,720 25,000 2.739.180
11/08/2017 24,665 24,835 24,550 24,740 2.774.307
10/08/2017 25,020 25,020 24,585 24,735 2.936.336
09/08/2017 25,280 25,385 25,140 25,335 4.300.406
08/08/2017 25,225 25,455 25,210 25,340 2.655.456
07/08/2017 25,205 25,305 25,105 25,225 3.736.873
04/08/2017 24,600 25,030 24,540 25,030 3.893.239
03/08/2017 24,385 24,645 24,280 24,565 3.393.056
02/08/2017 24,510 24,510 24,255 24,355 3.164.303
01/08/2017 24,635 24,635 24,320 24,395 3.332.686
31/07/2017 24,600 24,665 24,420 24,485 4.791.377
 
Publicidad Publicidad
 
Mercados al día
Ticker Ultimo % Dif. Máximo Mínimo
EurUsd 1,1951 0,1% 0,00 1,2 1,194
Ibex35 10.305 0,0% 0,78 10314 10271
NQ100 5.932,32 0,0% 0,00 5938 5911
SP500 2.502,22 0,1% 1,62 2503 2497

© Copyright 2017 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com



Síguenos en: Twitter Infomercados Facebook Infomercados Google+ Infomercados