Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
24/04/2018 | 108,715 | 109,200 | 108,544 | 108,790 | 0 |
23/04/2018 | 107,696 | 108,755 | 107,662 | 108,705 | 0 |
20/04/2018 | 107,386 | 107,857 | 107,373 | 107,603 | 0 |
19/04/2018 | 107,220 | 107,518 | 107,175 | 107,361 | 0 |
18/04/2018 | 107,015 | 107,392 | 107,003 | 107,220 | 0 |
17/04/2018 | 107,135 | 107,208 | 106,875 | 107,026 | 0 |
01/01/2018 | 112,690 | 112,758 | 112,577 | 112,577 | 0 |
29/12/2017 | 112,875 | 112,972 | 112,474 | 112,701 | 0 |
28/12/2017 | 113,252 | 113,266 | 112,665 | 112,874 | 0 |
27/12/2017 | 113,193 | 113,378 | 113,134 | 113,262 | 0 |
26/12/2017 | 113,294 | 113,352 | 113,119 | 113,197 | 0 |
25/12/2017 | 113,266 | 113,364 | 112,765 | 113,295 | 0 |
22/12/2017 | 113,360 | 113,449 | 113,240 | 113,291 | 0 |
21/12/2017 | 113,364 | 113,636 | 113,204 | 113,361 | 0 |
20/12/2017 | 112,856 | 113,468 | 112,834 | 113,366 | 0 |
19/12/2017 | 112,565 | 113,078 | 112,512 | 112,854 | 0 |
18/12/2017 | 112,672 | 112,831 | 112,311 | 112,566 | 0 |
15/12/2017 | 112,363 | 112,748 | 112,033 | 112,602 | 0 |
14/12/2017 | 112,669 | 112,881 | 112,065 | 112,362 | 0 |
13/12/2017 | 113,545 | 113,577 | 112,463 | 112,671 | 0 |
12/12/2017 | 113,540 | 113,755 | 113,373 | 113,544 | 0 |
11/12/2017 | 113,622 | 113,690 | 113,244 | 113,541 | 0 |
08/12/2017 | 113,089 | 113,588 | 113,078 | 113,470 | 0 |
07/12/2017 | 112,260 | 113,160 | 112,205 | 113,091 | 0 |
06/12/2017 | 112,584 | 112,624 | 111,988 | 112,262 | 0 |
05/12/2017 | 112,477 | 112,866 | 112,378 | 112,583 | 0 |
04/12/2017 | 112,746 | 113,090 | 112,366 | 112,479 | 0 |
02/12/2017 | 112,245 | 112,245 | 112,245 | 112,245 | 0 |
01/12/2017 | 112,679 | 112,875 | 111,432 | 112,150 | 0 |
30/11/2017 | 111,986 | 112,689 | 111,737 | 112,677 | 0 |
29/11/2017 | 111,478 | 112,147 | 111,376 | 111,985 | 0 |
28/11/2017 | 111,075 | 111,640 | 110,935 | 111,476 | 0 |
27/11/2017 | 111,654 | 111,693 | 110,842 | 111,076 | 0 |
24/11/2017 | 111,244 | 111,624 | 111,201 | 111,526 | 0 |
23/11/2017 | 111,284 | 111,380 | 111,070 | 111,240 | 0 |
22/11/2017 | 112,470 | 112,476 | 111,140 | 111,285 | 0 |
21/11/2017 | 112,593 | 112,704 | 112,176 | 112,471 | 0 |
20/11/2017 | 112,120 | 112,720 | 111,889 | 112,594 | 0 |
18/11/2017 | 112,111 | 112,111 | 112,111 | 112,111 | 0 |
17/11/2017 | 113,105 | 113,145 | 111,946 | 112,096 | 0 |