Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
20/04/2018 | 96,020 | 96,460 | 95,180 | 96,020 | 1.317.502 |
19/04/2018 | 95,820 | 97,420 | 95,490 | 96,000 | 1.440.795 |
18/04/2018 | 94,940 | 96,550 | 94,430 | 95,990 | 1.609.199 |
17/04/2018 | 94,750 | 95,250 | 93,940 | 94,000 | 1.062.216 |
09/10/2017 | 94,340 | 94,500 | 93,640 | 93,830 | 713.099 |
06/10/2017 | 93,420 | 94,090 | 93,320 | 94,070 | 717.473 |
05/10/2017 | 93,690 | 93,960 | 93,360 | 93,760 | 972.479 |
04/10/2017 | 93,060 | 93,920 | 93,000 | 93,690 | 675.532 |
03/10/2017 | 92,730 | 93,040 | 92,460 | 93,040 | 673.306 |
02/10/2017 | 91,880 | 92,640 | 91,500 | 92,490 | 1.969.519 |
29/09/2017 | 91,430 | 91,920 | 91,100 | 91,390 | 1.099.231 |
28/09/2017 | 91,320 | 91,570 | 90,730 | 91,510 | 829.462 |
27/09/2017 | 92,340 | 92,340 | 91,250 | 91,440 | 1.047.570 |
26/09/2017 | 92,300 | 92,500 | 91,680 | 91,870 | 576.646 |
25/09/2017 | 92,460 | 92,600 | 91,800 | 92,220 | 499.292 |
22/09/2017 | 91,900 | 92,550 | 91,730 | 92,430 | 488.890 |
20/09/2017 | 92,210 | 92,740 | 91,700 | 92,280 | 1.280.787 |
19/09/2017 | 90,140 | 91,290 | 90,100 | 90,960 | 990.605 |
18/09/2017 | 89,890 | 90,090 | 89,690 | 90,050 | 994.302 |
15/09/2017 | 89,950 | 90,350 | 89,630 | 89,810 | 1.095.263 |
14/09/2017 | 88,560 | 90,150 | 88,135 | 90,025 | 875.298 |
13/09/2017 | 88,000 | 88,820 | 87,610 | 88,570 | 881.562 |
12/09/2017 | 88,560 | 89,460 | 87,440 | 88,040 | 1.709.477 |
11/09/2017 | 88,000 | 88,340 | 87,310 | 87,940 | 1.101.750 |
08/09/2017 | 86,020 | 87,540 | 85,980 | 87,300 | 617.043 |
07/09/2017 | 86,000 | 86,590 | 85,590 | 86,300 | 727.293 |
06/09/2017 | 85,580 | 86,450 | 85,300 | 85,960 | 863.124 |
05/09/2017 | 85,440 | 85,800 | 84,850 | 85,000 | 905.030 |
04/09/2017 | 85,280 | 85,730 | 85,140 | 85,390 | 933.828 |
01/09/2017 | 85,280 | 85,730 | 85,140 | 85,390 | 929.100 |
31/08/2017 | 85,100 | 85,220 | 84,340 | 84,880 | 701.874 |
30/08/2017 | 83,880 | 84,770 | 83,630 | 84,740 | 476.302 |
29/08/2017 | 83,620 | 84,380 | 83,180 | 83,850 | 890.028 |
28/08/2017 | 85,660 | 85,660 | 84,390 | 84,480 | 683.932 |
25/08/2017 | 84,690 | 85,500 | 84,490 | 85,270 | 1.201.885 |
24/08/2017 | 84,710 | 84,890 | 84,150 | 84,200 | 605.330 |
23/08/2017 | 84,230 | 84,860 | 84,190 | 84,490 | 614.610 |
22/08/2017 | 84,060 | 84,890 | 83,960 | 84,790 | 602.235 |
21/08/2017 | 83,840 | 84,100 | 83,250 | 83,700 | 895.725 |
18/08/2017 | 83,600 | 84,600 | 83,000 | 83,860 | 618.335 |