Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
03/05/2004 | 994,650 | 999,720 | 990,790 | 999,170 | 0 |
30/04/2004 | 1000,640 | 1000,960 | 993,400 | 993,400 | 0 |
19/04/2004 | 1013,970 | 1013,970 | 1013,970 | 1013,970 | 0 |
16/04/2004 | 1008,520 | 1014,510 | 1008,200 | 1013,970 | 0 |
15/04/2004 | 1008,160 | 1012,370 | 1004,670 | 1008,650 | 0 |
14/04/2004 | 1021,390 | 1021,390 | 1002,650 | 1008,430 | 0 |
13/04/2004 | 1016,920 | 1027,790 | 1016,920 | 1023,340 | 0 |
08/04/2004 | 1009,930 | 1018,980 | 1009,930 | 1014,800 | 0 |
07/04/2004 | 1012,570 | 1018,240 | 1009,490 | 1009,960 | 0 |
06/04/2004 | 1018,700 | 1020,840 | 1011,100 | 1012,720 | 0 |
05/04/2004 | 1012,810 | 1018,580 | 1008,830 | 1017,900 | 0 |
02/04/2004 | 992,500 | 1011,190 | 992,350 | 1010,380 | 0 |
01/04/2004 | 982,420 | 994,080 | 982,420 | 993,500 | 0 |
31/03/2004 | 983,970 | 989,500 | 979,470 | 981,460 | 0 |
30/03/2004 | 984,060 | 984,880 | 978,990 | 984,300 | 0 |
29/03/2004 | 973,550 | 986,390 | 973,520 | 985,050 | 0 |
26/03/2004 | 971,780 | 976,390 | 970,000 | 973,590 | 0 |
25/03/2004 | 959,010 | 971,440 | 959,010 | 971,440 | 0 |
24/03/2004 | 961,290 | 966,960 | 954,200 | 959,410 | 0 |
23/03/2004 | 959,410 | 969,370 | 958,060 | 961,740 | 0 |
22/03/2004 | 979,230 | 979,230 | 953,570 | 959,020 | 0 |
19/03/2004 | 973,310 | 980,550 | 972,700 | 977,000 | 0 |
18/03/2004 | 990,410 | 991,000 | 973,020 | 973,260 | 0 |
17/03/2004 | 976,300 | 990,250 | 976,300 | 989,710 | 0 |
16/03/2004 | 969,420 | 977,810 | 963,960 | 975,540 | 0 |
15/03/2004 | 989,950 | 989,950 | 969,990 | 970,390 | 0 |
12/03/2004 | 985,520 | 989,430 | 969,130 | 989,260 | 0 |
11/03/2004 | 1012,910 | 1012,910 | 982,550 | 986,460 | 0 |
10/03/2004 | 1015,800 | 1015,800 | 1009,870 | 1013,280 | 0 |
09/03/2004 | 1025,450 | 1025,450 | 1014,170 | 1015,330 | 0 |
08/03/2004 | 1026,420 | 1028,030 | 1023,890 | 1026,160 | 0 |
05/03/2004 | 1025,780 | 1027,650 | 1016,470 | 1022,670 | 0 |
04/03/2004 | 1020,630 | 1026,530 | 1020,630 | 1026,010 | 0 |
03/03/2004 | 1024,760 | 1024,760 | 1018,550 | 1021,240 | 0 |
02/03/2004 | 1018,310 | 1023,580 | 1017,920 | 1023,560 | 0 |
01/03/2004 | 1008,040 | 1018,020 | 1008,040 | 1018,020 | 0 |
27/02/2004 | 1008,220 | 1017,490 | 1007,990 | 1007,990 | 0 |
26/02/2004 | 1007,600 | 1011,050 | 1004,380 | 1008,250 | 0 |
25/02/2004 | 1003,250 | 1009,570 | 999,260 | 1007,610 | 0 |
24/02/2004 | 1012,690 | 1013,040 | 999,490 | 1002,690 | 0 |