Twitter Infomercados Facebook Infomercados Google+ Infomercados
COTIZACIONES › Abertis 17,20 (-5,53%) | Acciona 68,04 (-1,35%) | Acerinox 11,72 (-12,79%) | ACS 30,90 (-3,92%) | AENA 154,55 (-0,31%) | Amadeus 54,74 (-1,05%) | Arcelor Mitt 21,04 (-11,81%) | Banco Sabade 1,70 (-40,50%) | Bankia 3,94 (-20,72%) | Bankinter 7,71 (-11,24%) | BBVA 7,37 (-20,32%) | Caixabank 4,11 (-47,99%) | Cellnex 18,98 (0,98%) | DIA 4,92 (-28,22%) | Enagas 23,69 (-1,23%) | Endesa 19,45 (4,16%) | Ferrovial 18,37 (-3,82%) | Gamesa 11,02 (-3,17%) | Gas Natural 18,78 (-6,17%) | Grifols Sa 23,86 (5,94%) | IAG 6,70 (11,80%) | Iberdrola 6,65 (5,26%) | Inditex 31,52 (-3,64%) | Indra 13,15 (-1,98%) | Mapfre 2,75 (2,77344376436274E+20%) | Mediaset Esp 9,64 (21,37%) | Meliá Hotels 12,12 (-4,21%) | Merlin Prop 11,64 (-6,51%) | Red Electric 17,58 (-1,74%) | Repsol Ypf 15,60 (5,93%) | Santander Ce 5,67 (-16,64%) | Téc Reunidas 27,08 (6,33%) | Telefonica 9,01 (-4,90%) | Viscofan 51,83 (0,83%) ÚLTIMA HORA › Cierre en España: El Ibex35 pierde un -0,46% y cierra en los 10647,9 puntos
 
 

Cotizaciones

>

Historico de FOXA

Recomendar a un amigo

Ayuda

En esta página puedes ver el histórico del valor seleccionado con las cotizaciones del intervalo que desees. Además de mostrarlo en la página, generamos una hoja Excel que puedes descargar en el enlace habilitado al efecto en la parte superior derecha de la tabla.

Histórico de cotizaciones de FOXA

Descargar a Hoja Excel
 
Fecha Apertura Máximo Mínimo Último Volumen
Fecha Apertura Máximo Mínimo Último Volumen
25/09/2017 26,880 27,320 26,810 27,120 6.640.083
22/09/2017 26,670 26,930 26,660 26,880 2.289.145
21/09/2017 26,900 26,950 26,660 26,760 3.545.310
20/09/2017 26,740 26,950 26,610 26,870 3.997.970
19/09/2017 26,570 26,730 26,340 26,700 7.832.583
18/09/2017 27,000 27,130 26,320 26,500 6.082.565
15/09/2017 26,410 27,110 26,340 27,050 8.908.020
14/09/2017 26,470 26,580 26,230 26,540 6.298.241
13/09/2017 25,910 26,600 25,780 26,590 8.932.733
12/09/2017 25,830 25,920 25,590 25,900 6.029.311
11/09/2017 25,940 26,070 25,810 26,060 6.539.985
08/09/2017 25,750 25,870 25,490 25,790 7.742.737
07/09/2017 26,500 26,580 25,140 25,790 12.986.226
06/09/2017 26,680 26,700 26,180 26,430 8.266.931
05/09/2017 27,490 27,550 26,410 26,580 7.781.197
04/09/2017 27,650 27,800 27,490 27,490 3.590.694
01/09/2017 27,650 27,800 27,490 27,490 3.580.814
31/08/2017 27,500 27,780 27,460 27,590 6.237.664
30/08/2017 27,290 27,720 27,280 27,450 3.723.865
29/08/2017 27,120 27,550 27,080 27,350 4.222.878
28/08/2017 27,310 27,540 27,200 27,250 5.300.960
25/08/2017 27,200 27,470 27,080 27,250 3.979.787
24/08/2017 27,180 27,270 27,050 27,100 3.855.883
23/08/2017 27,380 27,400 27,120 27,150 5.489.965
22/08/2017 27,460 27,520 27,280 27,430 3.114.204
21/08/2017 27,290 27,390 27,010 27,370 4.495.456
18/08/2017 27,170 27,570 27,170 27,260 4.499.952
17/08/2017 27,910 28,050 27,300 27,350 4.559.074
16/08/2017 27,840 28,140 27,810 27,990 4.386.453
15/08/2017 28,220 28,270 27,840 27,850 8.080.078
14/08/2017 28,370 28,600 28,170 28,210 5.829.209
11/08/2017 28,150 28,340 27,890 28,210 6.789.305
10/08/2017 29,100 29,600 27,860 27,880 12.406.732
09/08/2017 27,700 27,950 27,160 27,900 11.047.765
08/08/2017 28,170 28,380 27,910 28,025 6.660.609
07/08/2017 28,460 28,520 28,180 28,200 5.058.513
04/08/2017 28,450 28,680 28,070 28,460 6.248.998
03/08/2017 28,730 29,080 28,660 28,810 8.271.547
02/08/2017 28,810 29,090 28,540 28,690 9.154.378
01/08/2017 29,220 29,550 29,130 29,230 11.010.100
 
Publicidad
Mercados al día
Ticker Ultimo % Dif. Máximo Mínimo
EurUsd 1,18485 -0,9% -0,01 1,194 1,183
Ibex35 10.216,50 0,0% -0,86 10272 10187
NQ100 5.867,35 -1,1% 0,00 5909 5840
SP500 2.496,66 -0,2% -5,56 2503 2488

© Copyright 2017 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com



Síguenos en: Twitter Infomercados Facebook Infomercados Google+ Infomercados