Twitter Infomercados Facebook Infomercados Google+ Infomercados
COTIZACIONES › Abertis 17,02 (-0,57%) | Acciona 69,25 (-1,66%) | Acerinox 12,14 (0,88%) | ACS 30,97 (-3,52%) | AENA 155,25 (-0,48%) | Amadeus 54,47 (0,17%) | Arcelor Mitt 22,69 (1,57%) | Banco Sabade 1,73 (-2,66518190905778E+198%) | Bankia 3,98 (-0,34%) | Bankinter 7,78 (-0,71%) | BBVA 7,38 (-1,10%) | Caixabank 4,15 (-1,93%) | Cellnex 19,22 (-0,21%) | DIA 5,14 (-1,13%) | Enagas 24,10 (-0,63%) | Endesa 19,89 (-1,25%) | Ferrovial 18,74 (-0,49%) | Gamesa 11,52 (0,04%) | Gas Natural 19,18 (-0,48%) | Grifols Sa 23,42 (-1,43%) | IAG 6,73 (-1,47%) | Iberdrola 6,71 (-0,51%) | Inditex 32,41 (-0,84%) | Indra 13,52 (-0,70%) | Mapfre 2,85 (-0,84%) | Mediaset Esp 9,57 (0,79%) | Meliá Hotels 12,06 (-0,70%) | Merlin Prop 11,70 (-0,41%) | Red Electric 17,99 (-0,87%) | Repsol Ypf 15,34 (0,56%) | Santander Ce 5,63 (-0,88%) | Téc Reunidas 27,48 (0,73%) | Telefonica 9,14 (-0,52%) | Viscofan 51,50 (-0,46%) ÚLTIMA HORA › Cierre en España: El Ibex35 pierde un -0,46% y cierra en los 10647,9 puntos
 
 

Cotizaciones

>

Historico de Gen.Electric

Recomendar a un amigo

Ayuda

En esta página puedes ver el histórico del valor seleccionado con las cotizaciones del intervalo que desees. Además de mostrarlo en la página, generamos una hoja Excel que puedes descargar en el enlace habilitado al efecto en la parte superior derecha de la tabla.

Histórico de cotizaciones de Gen.Electric

Descargar a Hoja Excel
 
Fecha Apertura Máximo Mínimo Último Volumen
Fecha Apertura Máximo Mínimo Último Volumen
20/09/2017 24,200 24,410 24,190 24,320 39.397.170
19/09/2017 24,460 24,470 24,010 24,200 45.031.749
18/09/2017 23,960 24,550 23,930 24,460 52.411.210
15/09/2017 24,100 24,170 23,750 23,930 66.462.860
14/09/2017 24,100 24,260 23,940 24,260 36.839.403
13/09/2017 23,930 24,180 23,920 24,100 38.350.715
12/09/2017 23,820 23,910 23,710 23,910 49.453.062
11/09/2017 23,800 23,890 23,620 23,720 42.440.812
08/09/2017 23,950 24,000 23,580 23,820 44.443.273
07/09/2017 24,510 24,550 23,830 24,020 78.684.118
06/09/2017 24,890 25,020 24,820 24,920 54.221.971
05/09/2017 25,060 25,060 24,570 24,760 44.367.886
04/09/2017 24,600 25,300 24,490 25,140 58.848.107
01/09/2017 24,600 25,300 24,490 25,140 58.556.770
31/08/2017 24,410 24,700 24,280 24,550 54.588.560
30/08/2017 24,490 24,490 24,150 24,280 33.846.871
29/08/2017 24,330 24,460 24,280 24,440 23.874.056
28/08/2017 24,530 24,670 24,350 24,470 23.547.325
25/08/2017 24,390 24,600 24,350 24,490 22.435.735
24/08/2017 24,430 24,540 24,300 24,300 24.745.497
23/08/2017 24,520 24,560 24,330 24,390 33.954.100
22/08/2017 24,570 24,740 24,480 24,600 29.757.128
21/08/2017 24,490 24,590 24,320 24,490 45.495.734
18/08/2017 24,630 24,740 24,440 24,550 33.447.675
17/08/2017 25,070 25,100 24,720 24,750 30.429.548
16/08/2017 25,120 25,250 25,050 25,100 27.041.400
15/08/2017 25,210 25,320 25,100 25,140 27.084.320
14/08/2017 25,280 25,550 25,250 25,360 21.367.982
11/08/2017 25,400 25,450 25,190 25,200 18.975.843
10/08/2017 25,710 25,710 25,270 25,300 29.438.150
09/08/2017 25,550 25,720 25,460 25,710 29.433.906
08/08/2017 25,630 25,890 25,510 25,560 26.987.205
07/08/2017 25,740 25,790 25,550 25,630 18.825.180
04/08/2017 25,750 25,850 25,620 25,780 23.285.236
03/08/2017 25,590 25,780 25,370 25,760 29.948.301
02/08/2017 25,440 25,570 25,390 25,520 26.812.110
01/08/2017 25,630 25,660 25,330 25,440 41.834.769
31/07/2017 25,540 25,690 25,490 25,610 30.319.745
28/07/2017 25,860 25,880 25,400 25,530 28.113.304
27/07/2017 25,590 25,800 25,520 25,790 39.698.329
 
Publicidad Publicidad
 
Mercados al día
Ticker Ultimo % Dif. Máximo Mínimo
EurUsd 1,18913 0,0% 0,00 1,19 1,187
Ibex35 10.280,40 0,0% -0,94 10376 10248
NQ100 5.973,60 -0,3% 0,00 5995 5928
SP500 2.508,24 0,1% 1,59 2509 2497

© Copyright 2017 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com



Síguenos en: Twitter Infomercados Facebook Infomercados Google+ Infomercados