Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
15/02/2016 | 96,250 | 97,000 | 96,250 | 96,800 | 859 |
12/02/2016 | 94,350 | 94,400 | 94,350 | 94,400 | 547 |
11/02/2016 | 94,900 | 95,150 | 94,000 | 94,000 | 1.728 |
09/02/2016 | 98,950 | 98,950 | 94,900 | 95,750 | 723 |
08/02/2016 | 101,000 | 101,000 | 98,550 | 98,350 | 348 |
03/02/2016 | 100,500 | 100,500 | 100,500 | 100,050 | 140 |
01/02/2016 | 102,300 | 102,300 | 102,300 | 102,150 | 145 |
26/01/2016 | 100,500 | 101,700 | 100,500 | 101,550 | 144 |
21/01/2016 | 99,250 | 99,850 | 99,250 | 99,550 | 95 |
20/01/2016 | 99,300 | 99,300 | 98,750 | 98,450 | 488 |
19/01/2016 | 100,500 | 100,800 | 100,300 | 100,450 | 120 |
18/01/2016 | 100,300 | 100,300 | 99,950 | 99,950 | 278 |
15/01/2016 | 100,700 | 100,700 | 100,000 | 100,000 | 851 |
14/01/2016 | 101,500 | 101,500 | 101,200 | 101,500 | 270 |
11/01/2016 | 102,000 | 102,000 | 102,000 | 101,550 | 95 |
08/01/2016 | 102,000 | 102,000 | 102,000 | 101,550 | 147 |
07/01/2016 | 102,000 | 102,000 | 101,800 | 102,050 | 950 |
06/01/2016 | 103,000 | 103,000 | 102,600 | 102,550 | 375 |
04/01/2016 | 103,200 | 103,200 | 103,000 | 102,850 | 832 |
31/12/2015 | 104,100 | 104,100 | 104,100 | 103,850 | 49 |
28/12/2015 | 104,300 | 104,300 | 104,300 | 103,750 | 50 |
22/12/2015 | 103,000 | 103,000 | 103,000 | 103,050 | 100 |
14/12/2015 | 103,300 | 103,300 | 103,300 | 103,150 | 200 |
24/11/2015 | 104,400 | 104,800 | 104,400 | 104,750 | 455 |
29/10/2015 | 105,400 | 105,400 | 105,400 | 105,550 | 85 |
08/10/2015 | 104,300 | 104,300 | 104,300 | 104,050 | 100 |
28/09/2015 | 102,400 | 102,400 | 102,400 | 102,350 | 85 |
24/09/2015 | 102,500 | 102,500 | 102,500 | 102,050 | 300 |
23/09/2015 | 103,200 | 103,200 | 103,200 | 103,050 | 484 |
11/09/2015 | 103,500 | 103,500 | 103,500 | 103,250 | 300 |
01/09/2015 | 104,000 | 104,000 | 104,000 | 103,550 | 125 |
27/08/2015 | 104,200 | 104,200 | 104,200 | 104,650 | 859 |
24/08/2015 | 103,500 | 103,500 | 103,500 | 102,950 | 500 |
13/03/2015 | 103,700 | 103,700 | 103,700 | 103,750 | 440 |
27/02/2015 | 103,500 | 103,500 | 103,500 | 103,650 | 180 |
22/01/2015 | 102,500 | 102,500 | 102,500 | 103,050 | 206 |
05/01/2015 | 102,200 | 102,200 | 101,400 | 99,850 | 85 |
19/12/2014 | 102,200 | 102,200 | 102,200 | 101,950 | 290 |
04/12/2014 | 103,200 | 103,200 | 103,200 | 103,450 | 60 |
10/11/2014 | 102,000 | 102,000 | 102,000 | 102,250 | 50 |