| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
|---|---|---|---|---|---|
| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
| 17/05/2013 | 24,120 | 24,220 | 23,905 | 24,040 | 16.322.830 |
| 16/05/2013 | 24,060 | 24,400 | 23,930 | 23,940 | 7.671.284 |
| 15/05/2013 | 23,890 | 24,200 | 23,820 | 24,200 | 8.385.575 |
| 14/05/2013 | 24,060 | 24,170 | 23,780 | 23,840 | 8.216.841 |
| 13/05/2013 | 24,410 | 24,490 | 24,030 | 24,080 | 6.516.217 |
| 10/05/2013 | 24,400 | 24,540 | 24,350 | 24,500 | 6.537.412 |
| 09/05/2013 | 24,190 | 24,565 | 24,100 | 24,360 | 8.187.939 |
| 08/05/2013 | 24,040 | 24,290 | 23,960 | 24,250 | 6.055.501 |
| 07/05/2013 | 24,000 | 24,250 | 23,940 | 24,150 | 9.486.375 |
| 06/05/2013 | 24,160 | 24,210 | 23,860 | 23,910 | 7.302.294 |
| 03/05/2013 | 24,200 | 24,210 | 23,950 | 23,960 | 8.368.862 |
| 02/05/2013 | 23,740 | 24,150 | 23,670 | 24,110 | 8.145.363 |
| 01/05/2013 | 23,820 | 24,170 | 23,810 | 23,990 | 10.315.330 |
| 30/04/2013 | 23,720 | 24,000 | 23,640 | 23,950 | 11.534.080 |
| 29/04/2013 | 23,420 | 23,830 | 23,400 | 23,760 | 8.707.938 |
| 26/04/2013 | 23,280 | 23,555 | 23,140 | 23,400 | 10.342.330 |
| 25/04/2013 | 23,620 | 23,870 | 23,325 | 23,380 | 10.968.020 |
| 24/04/2013 | 23,300 | 23,790 | 23,245 | 23,660 | 11.001.190 |
| 23/04/2013 | 22,960 | 23,450 | 22,930 | 23,370 | 16.345.340 |
| 22/04/2013 | 22,500 | 22,940 | 22,350 | 22,880 | 14.021.090 |
| 19/04/2013 | 22,280 | 22,450 | 22,210 | 22,440 | 21.943.050 |
| 18/04/2013 | 22,000 | 22,400 | 21,900 | 22,230 | 19.306.860 |
| 17/04/2013 | 21,780 | 22,140 | 21,570 | 21,940 | 20.622.960 |
| 16/04/2013 | 21,480 | 21,930 | 21,420 | 21,930 | 16.344.890 |
| 15/04/2013 | 21,500 | 21,710 | 21,380 | 21,380 | 10.571.620 |
| 12/04/2013 | 21,740 | 21,790 | 21,470 | 21,680 | 10.536.550 |
| 11/04/2013 | 21,730 | 21,905 | 21,490 | 21,850 | 17.488.510 |
| 10/04/2013 | 21,720 | 22,420 | 21,720 | 22,250 | 17.314.990 |
| 09/04/2013 | 21,120 | 21,885 | 21,060 | 21,750 | 14.589.230 |
| 08/04/2013 | 20,890 | 21,090 | 20,800 | 21,090 | 10.543.470 |
| 05/04/2013 | 20,970 | 20,970 | 20,750 | 20,940 | 9.842.816 |
| 04/04/2013 | 21,050 | 21,190 | 20,960 | 21,135 | 28.537.132 |
| 03/04/2013 | 21,440 | 21,500 | 21,010 | 21,050 | 8.451.261 |
| 02/04/2013 | 21,540 | 21,580 | 21,320 | 21,460 | 8.057.814 |
| 01/04/2013 | 21,670 | 21,690 | 21,325 | 21,430 | 8.996.088 |
| 28/03/2013 | 21,860 | 21,910 | 21,595 | 21,835 | 33.336.496 |
| 27/03/2013 | 21,580 | 21,970 | 21,510 | 21,830 | 9.196.957 |
| 26/03/2013 | 21,300 | 21,770 | 21,250 | 21,750 | 8.449.644 |
| 25/03/2013 | 21,390 | 21,410 | 21,085 | 21,150 | 7.801.472 |
| 22/03/2013 | 21,170 | 21,340 | 21,080 | 21,330 | 6.986.307 |