| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
|---|---|---|---|---|---|
| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
| 24/05/2012 | 25,570 | 25,780 | 25,310 | 25,650 | 36.937.692 |
| 23/05/2012 | 25,470 | 25,510 | 24,920 | 25,440 | 61.844.855 |
| 22/05/2012 | 26,270 | 26,280 | 25,780 | 26,030 | 45.718.907 |
| 21/05/2012 | 26,060 | 26,190 | 25,680 | 26,150 | 41.044.121 |
| 18/05/2012 | 26,240 | 26,570 | 26,050 | 26,070 | 43.264.661 |
| 17/05/2012 | 26,470 | 26,660 | 26,190 | 26,190 | 31.028.576 |
| 16/05/2012 | 26,910 | 26,990 | 26,490 | 26,500 | 44.412.947 |
| 15/05/2012 | 27,050 | 27,250 | 26,820 | 26,880 | 35.477.937 |
| 14/05/2012 | 27,350 | 27,400 | 26,880 | 27,020 | 39.244.132 |
| 11/05/2012 | 27,260 | 27,950 | 27,200 | 27,630 | 34.886.877 |
| 10/05/2012 | 27,340 | 27,460 | 26,960 | 27,240 | 35.883.353 |
| 09/05/2012 | 27,080 | 27,350 | 26,750 | 27,190 | 40.130.442 |
| 08/05/2012 | 27,480 | 27,600 | 27,010 | 27,370 | 52.899.280 |
| 07/05/2012 | 27,830 | 27,980 | 27,650 | 27,850 | 37.333.322 |
| 04/05/2012 | 28,320 | 28,380 | 27,840 | 27,900 | 34.276.300 |
| 03/05/2012 | 29,260 | 29,270 | 28,420 | 28,560 | 41.012.256 |
| 02/05/2012 | 28,820 | 29,270 | 28,720 | 29,180 | 40.108.486 |
| 01/05/2012 | 28,470 | 29,050 | 28,370 | 28,220 | 43.238.347 |
| 30/04/2012 | 28,420 | 28,540 | 28,290 | 28,400 | 28.195.183 |
| 27/04/2012 | 28,110 | 28,530 | 28,100 | 28,380 | 32.581.504 |
| 26/04/2012 | 27,800 | 28,300 | 27,750 | 28,220 | 32.745.685 |
| 25/04/2012 | 27,430 | 27,910 | 27,350 | 27,860 | 40.510.337 |
| 24/04/2012 | 27,350 | 27,600 | 27,240 | 27,310 | 34.823.504 |
| 23/04/2012 | 27,330 | 27,570 | 27,240 | 27,450 | 37.620.001 |
| 20/04/2012 | 27,720 | 27,970 | 27,570 | 27,600 | 37.217.661 |
| 19/04/2012 | 27,870 | 28,090 | 27,440 | 27,690 | 42.883.271 |
| 18/04/2012 | 27,580 | 28,110 | 27,460 | 27,950 | 71.885.915 |
| 17/04/2012 | 28,450 | 28,780 | 28,410 | 28,470 | 57.278.761 |
| 16/04/2012 | 28,260 | 28,550 | 28,140 | 28,410 | 37.373.286 |
| 13/04/2012 | 28,350 | 28,390 | 28,080 | 28,090 | 34.132.284 |
| 12/04/2012 | 27,970 | 28,520 | 27,930 | 28,480 | 36.842.405 |
| 11/04/2012 | 27,680 | 28,000 | 27,630 | 27,780 | 26.548.230 |
| 10/04/2012 | 27,700 | 27,860 | 27,410 | 27,450 | 35.077.463 |
| 09/04/2012 | 27,730 | 27,900 | 27,590 | 27,760 | 22.719.224 |
| 05/04/2012 | 27,870 | 28,100 | 27,800 | 28,070 | 21.914.797 |
| 04/04/2012 | 27,870 | 28,030 | 27,600 | 27,930 | 30.582.885 |
| 03/04/2012 | 28,310 | 28,370 | 27,950 | 28,110 | 33.886.263 |
| 02/04/2012 | 28,040 | 28,450 | 27,990 | 28,380 | 28.687.605 |
| 30/03/2012 | 28,390 | 28,450 | 28,020 | 28,120 | 37.428.014 |
| 29/03/2012 | 27,750 | 28,180 | 27,670 | 28,160 | 39.594.760 |
| Ticker | Ultimo | % | Dif. | Máximo | Mínimo |
|---|---|---|---|---|---|
| EurUsd | 1,2573 | 0,3% | 0,00 | 1,26 | 1,252 |
| Ibex35 | 6.505,50 | -0,4% | -28,90 | 6613 | 6459 |
| NQ100 | 2.531,35 | -0,6% | -15,73 | 2554 | 2512 |
| Nikkei | 8.580,39 | 0,2% | 17,01 | 8580 | 8580 |
| SP500 | 1.320,68 | 0,1% | 1,82 | 1324 | 1310 |