Cotizaciones
>Mercado continuo
Ayuda
Funcionalidad: En el primer nivel de menu, pulsando en las pestañas accedes al listado seleccionado. En la parte derecha se encuentra la pestaña Momento que permite una rápida vista del momento del mercado, alcista o bajista. En el segundo nivel de menú puedes seleccionar la óptica temporal del listado de cotizaciones, en un abanico desde un día hasta un intervalo bianual. Pulsando en el nombre del valor accedes a la ficha de cotización. Puedes ordenar por valor, variación, volumen y efectivo.
Listado de cotizaciones del Mercado Continuo, en agrupaciones: Ibex-35, Mercado Continuo, Fixing, derechos cotizados, Fondos ETF, Warrants y Mercado Alternativo Bursátil. Acceso al momento del mercado, que incluye el ARMS.
Restricción: El Mercado continuo es accesible en tiempo real para los usuarios del Servicio Élite Tiempo Real, con el mercado contratado.
Date de alta.
| Valor | Ultimo | % | Apertura | Máximo | Mínimo | Medio | Volumen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Valor | Ultimo | % | Apertura | Máximo | Mínimo | Medio | Volumen | |||
 | Abengoa | 20.600 | 0.05% |  |  | 20.590 | 20.800 | 20.510 | 20.627 | 545708 |
| | Abertis | 14.710 | -0.88% |  | | 14.725 | 14.890 | 14.665 | 14.763 | 1340361 |
| | Acciona | 87.730 | -0.17% | | | 87.750 | 88.150 | 87.060 | 87.693 | 233757 |
| | Acerinox | 13.710 | -0.40% | | | 13.835 | 13.910 | 13.620 | 13.765 | 1162258 |
| | Acs | 33.905 | -0.34% | | | 33.895 | 34.320 | 33.710 | 33.946 | 370103 |
| | Adolfo Dom. | 10.350 | -2.36% | | | 10.570 | 10.580 | 10.150 | 10.310 | 11105 |
| | Afirma Grupo | 0.271 | -1.09% | | | 0.274 | 0.274 | 0.266 | 0.269 | 350149 |
| | Aguas Barna | 19.900 | -0.10% | | | 19.900 | 19.930 | 19.890 | 19.890 | 122156 |
| | Alba Corp. | 37.580 | -1.00% | | | 37.510 | 37.880 | 37.440 | 37.630 | 40643 |
| | Almirall | 9.920 | -1.00% | | | 9.930 | 10.040 | 9.900 | 9.950 | 287073 |
| | Amper | 5.430 | -2.86% | | | 5.510 | 5.510 | 5.360 | 5.440 | 68957 |
| | Antena 3 | 7.240 | -2.29% | | | 7.450 | 7.450 | 7.230 | 7.330 | 214262 |
| | Arcelor Mitt | 30.700 | -1.63% | | | 31.080 | 31.190 | 30.420 | 30.803 | 517569 |
| | Auxil.ff.cc | 439.400 | 2.02% | | | 431.950 | 440.000 | 431.600 | 438.450 | 11227 |
| | Avanzit | 0.755 | 2.44% | | | 0.740 | 0.766 | 0.735 | 0.752 | 2852149 |
| | Azkoyen | 2.955 | -0.84% | | | 2.945 | 3.090 | 2.835 | 3.011 | 38123 |
| | B.pastor | 4.560 | -0.55% | | | 4.555 | 4.625 | 4.530 | 4.558 | 33221 |
| | B.popular | 5.470 | -0.49% | | | 5.500 | 5.520 | 5.424 | 5.470 | 9970852 |
| | B.valencia | 4.855 | -1.12% | | | 4.830 | 4.885 | 4.800 | 4.841 | 342163 |
| | Banco Sabade | 4.177 | -0.05% | | | 4.183 | 4.219 | 4.154 | 4.185 | 6832049 |
| | Banesto | 7.647 | 0.16% | | | 7.643 | 7.647 | 7.565 | 7.618 | 249482 |
| | Bankinter | 6.666 | 0.48% | | | 6.652 | 6.669 | 6.560 | 6.630 | 1067124 |
| | Baron De Ley | 34.490 | 0.00% | | | 34.390 | 34.390 | 34.000 | 34.270 | 282 |
| | Bayer | 52.500 | 0.00% | | | 50.800 | 50.800 | 50.800 | 50.800 | 270 |
| | Bbv-arg | 10.570 | -0.75% | | | 10.550 | 10.700 | 10.470 | 10.570 | 20945470 |
| | Befesa | 19.940 | 0.00% | | | 19.950 | 19.980 | 19.700 | 19.950 | 3306 |
| | Bme | 20.150 | 0.65% | | | 20.070 | 20.280 | 20.000 | 20.120 | 622830 |
| | Bodegas Rioj | 7.300 | 0.00% | | | 7.220 | 7.380 | 7.210 | 7.240 | 1830 |
| | Caja Mediter | 5.840 | 0.17% | | | 5.830 | 5.880 | 5.810 | 5.850 | 118435 |
| | Campofrio | 6.750 | 1.05% | | | 6.700 | 6.780 | 6.510 | 6.660 | 45817 |
| | Catalana Oc. | 15.970 | 1.08% | | | 15.600 | 16.000 | 15.600 | 15.850 | 148080 |
| | Cem.Portland | 19.560 | -0.36% | | | 19.700 | 20.200 | 19.550 | 19.760 | 21225 |
| | Cepsa | 21.600 | 2.76% | | | 21.170 | 21.630 | 21.020 | 21.370 | 18326 |
| | Cie Automoti | 3.285 | -0.30% | | | 3.240 | 3.290 | 3.215 | 3.273 | 2728 |
| | Cleop | 8.540 | -0.23% | | | 8.560 | 8.560 | 8.340 | 8.470 | 948 |
| | Cli. Baviera | 7.950 | -0.62% | | | 8.050 | 8.050 | 7.950 | 8.000 | 55862 |
| | Codere S.A. | 7.050 | 0.28% | | | 7.070 | 7.090 | 6.980 | 7.040 | 36731 |
| | Colonial | 0.133 | 0.76% | | | 0.132 | 0.133 | 0.131 | 0.132 | 2052422 |
| | Corp. Derm | 2.810 | 1.26% | | | 2.790 | 2.820 | 2.790 | 2.803 | 14009 |
| | Criteria | 3.677 | -0.05% | | | 3.670 | 3.699 | 3.656 | 3.678 | 3746527 |
| | D.felguera | 7.100 | -0.70% | | | 7.150 | 7.180 | 7.020 | 7.110 | 91715 |
| | Dinamia | 9.840 | -3.53% | | | 10.200 | 10.200 | 9.670 | 9.900 | 12354 |
| | Dogi | 0.640 | 0.00% | | | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| | Eads | 14.740 | -3.66% | | | 15.550 | 15.550 | 14.740 | 14.860 | 14382 |
| | Ebro Puleva | 13.835 | 0.87% | | | 13.725 | 13.880 | 13.660 | 13.808 | 937256 |
| | Elecnor | 11.150 | -1.06% | | | 11.290 | 11.290 | 11.150 | 11.220 | 3668 |
| | Enagas | 15.845 | -0.31% | | | 15.750 | 15.905 | 15.670 | 15.777 | 1025815 |
| | Ence | 2.205 | -0.45% | | | 2.210 | 2.230 | 2.180 | 2.202 | 1260390 |
| | Endesa | 22.305 | -0.87% | | | 22.425 | 22.500 | 22.050 | 22.333 | 349536 |
| | Ercros | 1.307 | -0.23% | | | 1.300 | 1.323 | 1.300 | 1.304 | 324851 |
| | Esp.zinc | 1.050 | 0.00% | | | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| | Exide Techn. | 9.560 | 0.31% | | | 9.560 | 9.560 | 9.560 | 9.560 | 25363 |
| | F.C.Contrata | 26.100 | -0.68% | | | 26.275 | 26.480 | 26.010 | 26.172 | 413613 |
| | Faes | 3.500 | -0.85% | | | 3.525 | 3.525 | 3.470 | 3.492 | 111662 |
| | Fargo Aisa | 1.405 | -0.71% | | | 1.380 | 1.410 | 1.380 | 1.391 | 13313 |
| | Ferrovial | 7.245 | 0.58% | | | 7.200 | 7.255 | 7.120 | 7.216 | 2366143 |
| | Fersa Energ. | 1.975 | -1.74% | | | 2.010 | 2.020 | 1.960 | 1.971 | 20013 |
| | Fluidra S.A. | 2.750 | -1.79% | | | 2.800 | 2.800 | 2.750 | 2.767 | 31815 |
| | Funespa/a | 7.100 | 0.14% | | | 7.110 | 7.110 | 7.060 | 7.090 | 2527 |
| | Gamesa | 9.530 | -1.56% | | | 9.600 | 9.740 | 9.503 | 9.582 | 2154638 |
| | Gas Natural | 13.965 | -0.18% | | | 13.950 | 14.045 | 13.800 | 13.945 | 1465585 |
| | General Alq. | 3.160 | -2.17% | | | 3.220 | 3.260 | 3.160 | 3.200 | 18110 |
| | Gral.inv | 1.680 | 0.00% | | | 1.560 | 1.680 | 1.560 | 1.669 | 319 |
| | Grifols Sa | 11.590 | 0.13% | | | 11.575 | 11.690 | 11.540 | 11.583 | 1395727 |
| | Guipuzcoano | 5.800 | 0.17% | | | 5.790 | 5.800 | 5.745 | 5.764 | 7931 |
| | Iberdrenov | 3.127 | -1.11% | | | 3.151 | 3.175 | 3.121 | 3.145 | 7192375 |
| | Iberdrola | 6.260 | 0.27% | | | 6.253 | 6.290 | 6.222 | 6.254 | 20363390 |
| | Iberia | 2.390 | -0.46% | | | 2.390 | 2.417 | 2.380 | 2.399 | 4275753 |
| | Iberpapel | 10.500 | 0.00% | | | 10.500 | 10.590 | 10.500 | 10.510 | 6250 |
| | Inbesos | 1.185 | 3.95% | | | 1.180 | 1.200 | 1.150 | 1.168 | 89653 |
| | Inditex | 46.450 | 0.24% | | | 46.635 | 46.890 | 46.360 | 46.566 | 1316445 |
| | Indo | 1.280 | 0.79% | | | 1.280 | 1.330 | 1.280 | 1.305 | 294762 |
| | Indra | 15.480 | -1.02% | | | 15.620 | 15.675 | 15.380 | 15.527 | 707606 |
| | Inmobil. Sur | 17.000 | 0.00% | | | 17.000 | 17.000 | 17.000 | 17.000 | 985 |
| | Inypsa S.A. | 2.520 | 0.00% | | | 2.520 | 2.520 | 2.520 | 2.520 | 50 |
| | Jazztel Plc | 2.790 | -3.02% | | | 2.890 | 2.890 | 2.786 | 2.819 | 1413137 |
| | Ling.Especia | 3.530 | 2.32% | | | 3.545 | 3.600 | 3.500 | 3.547 | 10976 |
| | Mapfre | 2.766 | 0.36% | | | 2.751 | 2.780 | 2.737 | 2.764 | 6362325 |
| | Martinsa | 7.300 | 0.00% | | | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| | Mecalux | 14.740 | 0.00% | | | 14.740 | 14.750 | 14.740 | 14.740 | 5504 |
| | Metrovacesa | 12.750 | -1.77% | | | 12.800 | 12.970 | 12.600 | 12.800 | 16194 |
| | Miquel Y C. | 17.020 | -0.76% | | | 17.300 | 17.300 | 17.010 | 17.270 | 4850 |
| | Montebalito | 3.725 | -1.72% | | | 3.900 | 3.900 | 3.700 | 3.725 | 20116 |
| | N.correa | 2.135 | 0.00% | | | 2.150 | 2.150 | 2.135 | 2.143 | 3440 |
| | Natra | 2.260 | -1.53% | | | 2.325 | 2.325 | 2.260 | 2.278 | 36046 |
| | Natraceutica | 0.455 | 0.00% | | | 0.455 | 0.458 | 0.455 | 0.455 | 38918 |
| | Nh Hoteles | 3.150 | -0.32% | | | 3.150 | 3.170 | 3.110 | 3.134 | 399368 |
| | Obrascon H.L | 18.360 | -0.27% | | | 18.210 | 18.410 | 18.055 | 18.270 | 373033 |
| | Pap.Car.Euro | 3.920 | -0.13% | | | 3.955 | 3.955 | 3.915 | 3.926 | 10452 |
| | Pescanova | 21.410 | -1.56% | | | 21.850 | 21.880 | 21.310 | 21.500 | 33195 |
| | Prim | 7.000 | 0.00% | | | 7.000 | 7.000 | 6.890 | 6.980 | 1948 |
| | Prisa | 3.035 | -0.16% | | | 3.070 | 3.070 | 3.010 | 3.025 | 969626 |
| | Prosegur | 33.500 | 1.09% | | | 32.830 | 33.690 | 32.550 | 33.330 | 125431 |
| | Puleva Biote | 1.180 | -0.42% | | | 1.160 | 1.185 | 1.160 | 1.174 | 46410 |
| | Realia | 1.600 | 0.00% | | | 1.600 | 1.600 | 1.570 | 1.597 | 60038 |
| | Red Electric | 38.530 | -0.66% | | | 38.655 | 38.990 | 38.380 | 38.622 | 316360 |
| | Reno Medici | 0.203 | 0.00% | | | 0.207 | 0.207 | 0.202 | 0.203 | 10000 |
| | Renta 4 | 5.100 | -0.20% | | | 5.090 | 5.100 | 5.050 | 5.090 | 1004 |
| | Renta Corp. | 3.400 | -2.02% | | | 3.470 | 3.550 | 3.390 | 3.440 | 75506 |
| | Repsol Ypf | 17.800 | -0.56% | | | 17.900 | 17.900 | 17.700 | 17.807 | 3761491 |
| | Reyal | 3.230 | -4.15% | | | 3.370 | 3.370 | 3.205 | 3.263 | 68789 |
| | Rovi | 6.400 | -1.54% | | | 6.540 | 6.540 | 6.260 | 6.410 | 37190 |
| | S.p. Solutio | 0.925 | -0.54% | | | 0.925 | 0.940 | 0.925 | 0.929 | 66779 |
| | Sacyr | 6.400 | 0.00% | | | 6.419 | 6.495 | 6.380 | 6.413 | 1248159 |
| | San José | 6.720 | 0.00% | | | 6.610 | 6.990 | 6.610 | 0.000 | 665 |
| | Santander Ce | 10.330 | -1.43% | | | 10.410 | 10.450 | 10.255 | 10.345 | 31773220 |
| | Seda Barna B | 0.340 | 0.00% | | | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| | Sniace | 1.439 | -0.07% | | | 1.405 | 1.440 | 1.395 | 1.416 | 37382 |
| | Sol Melia | 6.040 | 1.34% | | | 5.980 | 6.065 | 5.870 | 6.005 | 272687 |
| | Solaria | 2.460 | -0.40% | | | 2.470 | 2.470 | 2.405 | 2.426 | 133710 |
| | Sos Cuetara | 2.420 | -1.02% | | | 2.450 | 2.460 | 2.420 | 2.437 | 176941 |
| | Sotogrande | 4.020 | 2.55% | | | 4.020 | 4.020 | 4.020 | 4.020 | 1505 |
| | Tavex Algodo | 0.640 | 4.75% | | | 0.603 | 0.640 | 0.602 | 0.625 | 35600 |
| | Téc Reunidas | 42.915 | -0.57% | | | 42.985 | 43.450 | 42.700 | 43.042 | 241878 |
| | Tecnocom | 3.070 | -0.32% | | | 3.050 | 3.080 | 3.030 | 3.048 | 8592 |
| | Tele 5 | 10.215 | -0.39% | | | 10.260 | 10.270 | 10.100 | 10.197 | 1164217 |
| | Telefonica | 17.920 | -0.80% | | | 17.955 | 18.030 | 17.820 | 17.911 | 19277430 |
| | Testa Inmueb | 8.140 | 0.00% | | | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| | Tubacex | 2.630 | 0.00% | | | 2.635 | 2.665 | 2.630 | 2.642 | 229041 |
| | Tubos Reun. | 2.035 | -2.16% | | | 2.050 | 2.085 | 2.030 | 2.049 | 242732 |
| | Unipapel | 11.440 | -0.52% | | | 11.490 | 11.490 | 11.360 | 11.390 | 11761 |
| | Uralita | 4.060 | 0.00% | | | 4.040 | 4.070 | 4.040 | 4.059 | 4702 |
| | Urbas | 0.128 | -0.78% | | | 0.129 | 0.129 | 0.127 | 0.127 | 1128981 |
| | Vertice | 0.352 | 0.57% | | | 0.350 | 0.352 | 0.348 | 0.351 | 37073 |
| | Vidrala | 19.140 | 2.41% | | | 18.770 | 19.140 | 18.770 | 18.910 | 8145 |
| | Vinicola Ne | 13.950 | 0.00% | | | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| | Viscofan | 19.150 | 0.79% | | | 19.000 | 19.200 | 18.950 | 19.010 | 224773 |
| | Vocento | 4.480 | -1.86% | | | 4.535 | 4.580 | 4.445 | 4.491 | 31368 |
| | Vueling Sa | 9.900 | -1.59% | | | 10.100 | 10.220 | 9.900 | 10.040 | 51059 |
| | Zardoya Otis | 13.110 | -0.98% | | | 13.160 | 13.280 | 13.070 | 13.120 | 415454 |
| | Zeltia | 4.010 | -0.74% | | | 4.040 | 4.055 | 3.990 | 4.020 | 267282 |
Fuente: Infobolsa
Análisis Técnico, Fundamental, Trading, Carteras
Suscripción abierta - ! Plazas limitadas !
Publicidad
| Ticker | Ultimo | % | Dif. | Máximo | Mínimo |
|---|---|---|---|---|---|
| EStoxx | 2.895,74 | -0,5% | -13,66 | 2911 | 2883 |
| EurUsd | 1,3673 | 0,2% | 0,00 | 1,368 | 1,362 |
| Ibex35 | 11.045,40 | -0,7% | -75,60 | 11128 | 10988 |
| NQ100 | 1.915,09 | -0,1% | -2,26 | 1920 | 1908 |
| Nikkei | 10.664,90 | 1,0% | 101,00 | 10665 | 10589 |
| SP500 | 1.144 | -0,1% | -1,61 | 1146 | 1139 |
J.J.Augusto Sánchez Castro
Responsable de Sección Opinión
Especialista en Análisis Técnico y Gestión de carteras
Luis Loureiro Lorenzo
Responsable de Sección de Trading y Fondos de inversión
Especialista en Trading , Fondos, y Gestión de carteras
María Mira Reymundez
Responsable de Sección Análisis Fundamental y Ultima hora
Especialista en Análisis Fundamental
| Hora | Valor | Comentario |
|---|---|---|
| 17:43 | F.Ibex-35 | Pivot points |
| 17:40 | F.Ibex-35 | Cierre |
| 17:32 | F.Ibex-35 | Al margen |
| 17:03 | F.Ibex-35 | NOTA |
| Sistema | Activo | Estado | Operativa | |
|---|---|---|---|---|
| CICLO | F. Ibex-35 | Cerrado | - | - |
| MACD | F. Ibex-35 | Cerrado | - | - |
| STK | F. Ibex-35 | Cerrado | - | - |
© Copyright 2010 Infomercados Servicios Financieros S.L. Tel: +34 902 88 39 55 - Fax: + 34 986792101 info@infomercados.com