Cotizaciones

Nasdaq

Ayuda

Funcionalidad: En el primer nivel de menu, pulsando en las pestañas accedes al listado seleccionado. En la parte derecha se encuentra la pestaña Momento que permite una rápida vista del momento del mercado, alcista o bajista. En el segundo nivel de menú puedes seleccionar la óptica temporal del listado de cotizaciones, en un abanico desde un día hasta un intervalo bianual. Pulsando en el nombre del valor accedes a la ficha de cotización. Puedes ordenar por valor, variación, volumen y efectivo.

Listado de cotizaciones de Nasdaq.

10/03/10 19:27

Valor	Ultimo	%	Anterior	Apertura	Máximo	Mínimo	Volumen
Valor	Ultimo	%	Anterior	Apertura	Máximo	Mínimo	Volumen
Activision I	11.21	0.90%	11.11	11.13	11.27	11.10	6892189
Adobe System	35.19	0.20%	35.12	35.27	35.35	35.04	3095796
Altera Corp.	25.01	1.48%	24.64	24.57	25.10	24.54	3315366
Amazon.Com	130.62	1.40%	128.82	129.11	130.85	128.48	3464903
Amgen Inc	57.91	0.26%	57.76	57.98	57.99	57.50	2362820
Apollo Grp.A	63.11	1.58%	62.13	61.96	63.30	61.85	936403
Apple Inc	224.70	0.75%	223.02	223.83	225.14	223.20	12949289
Appli.Matls.	12.49	1.63%	12.29	12.29	12.54	12.26	20992094
Autodesk Inc	29.21	0.52%	29.06	29.15	29.43	28.75	2310081
Automat.Data	43.71	0.88%	43.33	43.38	43.77	43.24	2503686
Baidu	548.34	1.71%	539.10	542.08	549.75	541.55	1101449
Bed Bath&bey	41.67	1.06%	41.23	41.28	41.70	41.06	1662524
Biogen Idec	58.63	1.37%	57.84	57.91	58.86	57.90	1314502
Bmc Software	38.94	1.38%	38.41	38.55	38.96	38.25	1046619
Broadcom A	32.74	3.51%	31.63	31.58	32.82	31.54	9898148
C H Robinson	53.82	0.81%	53.39	53.52	53.85	53.09	854548
Ca Inc.	22.59	-1.22%	22.87	22.94	22.94	22.45	3954311
Celgene Corp	61.99	0.37%	61.76	61.82	62.10	61.44	1232354
Cephalon Inc	71.58	1.10%	70.80	70.59	71.68	70.44	620904
Cerner Corp	84.63	0.85%	83.92	83.79	84.90	83.79	205138
Check Point	34.57	1.56%	34.04	34.14	34.60	33.96	974396
Cintas Corp	26.49	1.30%	26.15	26.12	26.50	26.12	617463
Cisco System	25.97	-0.61%	26.13	25.85	26.06	25.75	43581189
Citrix Sys.	46.86	1.91%	45.98	46.08	47.20	46.01	2783415
Cognizant	50.55	0.52%	50.29	50.15	50.70	50.04	1251014
Comcast Cl A	17.53	0.11%	17.51	17.42	17.68	17.37	10578159
Costco Whole	60.07	-0.10%	60.13	60.21	60.41	60.02	1534234
Dell Inc.	14.43	1.76%	14.18	14.24	14.49	14.18	17944112
Dentsply Int	34.64	0.12%	34.60	34.51	34.70	34.50	569706
Dish Network	21.74	0.93%	21.54	21.52	21.75	21.33	1186807
Ebay Inc.	25.57	0.24%	25.51	25.46	25.81	25.32	8841614
Electro.Arts	17.94	2.05%	17.58	17.54	17.95	17.54	3643570
Expedia Inc	22.90	-0.21%	22.95	22.93	23.27	22.76	2923353
Expeditors	37.17	1.50%	36.62	36.51	37.32	36.51	1226322
Express Scr.	98.87	0.55%	98.33	98.34	99.06	97.97	652087
Fastenal Co.	45.33	0.09%	45.29	45.17	45.58	45.10	496130
First Solar	109.45	3.04%	106.22	106.12	110.47	106.11	1575465
Fiserv Inc	50.46	0.80%	50.06	49.96	50.49	49.77	630042
Flextronics	7.41	2.63%	7.22	7.20	7.49	7.17	6376040
Flir Sys.Inc	26.70	0.56%	26.55	26.53	26.76	26.50	1386661
Foster Whllr	26.88	0.83%	26.66	26.64	27.14	26.60	2487290
Garmin Ltd	35.46	0.22%	35.38	35.06	35.68	35.06	759875
Genzyme Gnl.	57.69	0.42%	57.45	57.18	57.88	57.02	921564
Gilead Scien	47.57	0.27%	47.44	47.50	47.75	47.33	3349482
Google	570.26	1.80%	560.19	563.76	572.00	562.21	2300828
Henry Schein	56.09	0.18%	55.99	55.72	56.25	55.69	384865
Hologic Inc	17.60	1.03%	17.42	17.36	17.65	17.30	2042369
Hunt J B tra	36.01	-0.39%	36.15	36.24	36.71	35.82	912903
Illumina Inc	39.19	0.49%	39.00	38.89	39.37	38.69	470702
Infosys Tech	59.93	0.76%	59.48	59.16	59.93	58.94	598921
Intel Corp	21.18	1.14%	20.94	20.95	21.29	20.91	38933935
Intuit Inc	34.46	1.50%	33.95	33.95	34.49	33.86	2573587
Intuit Surg	359.10	0.97%	355.66	356.00	360.00	354.58	160565
Joy Global	57.22	0.69%	56.83	57.20	57.75	56.80	1993829
Kla-tencor	30.03	0.94%	29.75	29.68	30.20	29.64	1569445
Lam Research	35.42	1.93%	34.75	34.84	35.63	34.60	1205882
Liberty Mi A	13.93	3.49%	13.46	13.44	14.09	13.38	6293729
Life Technol	52.36	0.34%	52.18	52.00	52.40	51.84	504642
Linear Tech.	27.94	2.46%	27.27	27.23	27.96	27.18	3157820
Logitech Int	16.24	0.31%	16.19	16.19	16.39	16.19	330148
Marvell Tech	20.67	1.87%	20.29	20.25	20.75	20.25	6656588
Mattel Inc	22.87	1.19%	22.60	22.66	22.89	22.58	3709119
Maxim Intged	19.24	1.66%	18.92	18.92	19.32	18.92	987697
Microchip	27.26	1.26%	26.92	26.90	27.33	26.87	1544319
Microsoft	29.01	0.72%	28.80	28.86	29.11	28.80	25535061
Millicom Int	85.49	1.57%	84.16	84.39	85.83	84.14	239371
Mylan Inc	21.82	0.97%	21.61	21.69	22.00	21.57	5241176
Netapp Inc	33.23	2.07%	32.55	32.42	33.31	32.42	4685428
News Corp Ad	14.28	0.04%	14.27	14.22	14.32	14.16	9238202
Nii Holdings	39.47	1.49%	38.89	38.91	39.79	38.85	1002079
Nvidia Corp.	17.56	0.06%	17.55	17.50	17.78	17.49	6208029
Oracle Corp	24.89	0.04%	24.88	24.79	25.02	24.68	14752963
Oreilly Aut	40.31	1.43%	39.74	40.11	40.40	39.62	727290
Paccar Inc.	39.43	-0.44%	39.61	39.48	39.96	39.14	1597012
Patters.Cos	30.27	0.53%	30.11	30.07	30.31	30.06	726594
Paychex Inc	31.76	0.84%	31.50	31.54	31.78	31.51	1101790
Priceline	240.71	1.00%	238.33	238.15	243.52	238.00	558480
Qiagen Nv	22.70	1.57%	22.35	22.36	22.71	22.36	409241
Qualcomm Inc	38.99	0.80%	38.68	38.57	39.10	38.50	9109871
Res.in Motio	75.03	2.01%	73.55	74.01	75.31	73.85	9368606
Ross Stores	52.12	1.24%	51.48	51.68	52.13	51.58	1102048
Sandisk Corp	34.24	2.24%	33.49	33.62	34.77	33.56	6117687
Seagate Tech	19.32	-1.43%	19.60	19.72	19.90	19.30	11895463
Sears Holdin	103.53	2.49%	101.01	100.76	104.53	100.68	537778
Sigma-aldr.	52.83	0.42%	52.61	52.48	52.97	52.32	384902
Staples Inc	22.83	-0.37%	22.91	23.02	23.08	22.72	7162076
Starbucks	24.01	1.65%	23.62	23.53	24.03	23.51	5359729
Stericylce	54.48	-0.31%	54.65	54.57	54.70	54.27	203247
Symantec Cor	17.45	1.45%	17.20	17.05	17.49	17.00	10259296
Teva Pharmac	61.21	-0.44%	61.48	61.30	61.80	60.96	1919728
The Directv	34.96	0.52%	34.78	34.71	35.04	34.60	2966115
Urban Outfit	36.35	1.42%	35.84	35.95	36.57	35.78	2299493
Verisign Inc	27.00	1.86%	26.51	26.65	27.07	26.55	2086621
Vertex Pharm	42.72	1.52%	42.08	42.22	43.14	42.11	1974982
Virgin Media	17.11	1.66%	16.83	16.87	17.11	16.73	1711350
Vodafone Grp	22.46	-0.04%	22.47	22.27	22.50	22.22	4041367
Warner Chil.	27.35	-0.31%	27.43	27.43	27.52	27.05	453972
Wynn Resorts	71.01	1.78%	69.77	69.93	71.89	69.06	1696077
Xilinx Inc	26.86	0.90%	26.62	26.55	26.95	26.55	2998718
Yahoo!	16.72	1.15%	16.53	16.51	16.94	16.51	20391522

Fuente: Infobolsa

Cursos "On Line" en Infomercados

Análisis Técnico, Fundamental, Trading, Carteras

Inicio 8 de Marzo - ! Plazas limitadas !

Mercados al día
Ticker	Ultimo	%	Dif.	Máximo	Mínimo
EStoxx	2.909,40	1,0%	28,69	2912	2875
EurUsd	1,3642	0,3%	0,00	1,368	1,355
Ibex35	11.121	1,1%	118,20	11121	10977
NQ100	1.914,53	0,7%	13,15	1919	1901
Nikkei	10.563,90	0,0%	-3,70	10589	10547
SP500	1.143,38	0,3%	2,94	1148	1140