Cotizaciones

Nasdaq

Ayuda

Funcionalidad: En el primer nivel de menu, pulsando en las pestañas accedes al listado seleccionado. En la parte derecha se encuentra la pestaña Momento que permite una rápida vista del momento del mercado, alcista o bajista. En el segundo nivel de menú puedes seleccionar la óptica temporal del listado de cotizaciones, en un abanico desde un día hasta un intervalo bianual. Pulsando en el nombre del valor accedes a la ficha de cotización. Puedes ordenar por valor, variación, volumen y efectivo.

Listado de cotizaciones de Nasdaq.

11/03/10 19:19

Valor	Ultimo	%	Anterior	Apertura	Máximo	Mínimo	Volumen
Valor	Ultimo	%	Anterior	Apertura	Máximo	Mínimo	Volumen
Activision I	11.41	2.06%	11.18	11.21	11.43	11.16	9091105
Adobe System	35.18	0.09%	35.15	35.07	35.27	35.00	1735349
Altera Corp.	24.72	-1.20%	25.02	24.86	24.94	24.57	3447666
Amazon.Com	133.10	1.98%	130.51	130.45	133.25	130.36	4806508
Amgen Inc	57.18	-1.04%	57.78	57.43	57.74	57.08	2006891
Apollo Grp.A	62.97	-0.62%	63.36	63.06	63.90	62.92	725503
Apple Inc	224.24	-0.27%	224.84	223.91	224.75	223.32	8241803
Appli.Matls.	12.41	-1.00%	12.53	12.50	12.52	12.28	16007787
Autodesk Inc	29.00	-0.61%	29.18	28.93	29.16	28.87	762735
Automat.Data	43.70	-0.41%	43.88	43.82	43.88	43.56	2043628
Baidu	551.90	0.50%	549.17	548.49	556.37	547.91	986301
Bed Bath&bey	41.21	-1.10%	41.67	40.91	41.34	40.58	1773641
Biogen Idec	58.33	-0.65%	58.71	58.55	58.69	57.72	958565
Bmc Software	38.27	-1.49%	38.85	38.60	38.80	38.24	1102581
Broadcom A	32.94	0.34%	32.83	32.66	33.00	32.50	7793135
C H Robinson	53.19	-0.89%	53.67	53.36	53.65	53.12	988910
Ca Inc.	22.51	-0.40%	22.60	22.60	22.70	22.41	3091866
Celgene Corp	60.90	-1.63%	61.91	61.55	61.92	60.74	1480597
Cephalon Inc	71.03	-0.70%	71.53	71.20	71.42	70.63	556924
Cerner Corp	83.76	-1.04%	84.64	84.01	84.36	82.84	222703
Check Point	34.47	-0.09%	34.50	34.50	34.58	34.28	921434
Cintas Corp	26.47	0.19%	26.42	26.39	26.57	26.21	323647
Cisco System	25.78	-0.36%	25.87	25.79	25.97	25.72	22236161
Citrix Sys.	46.99	0.79%	46.62	46.29	47.05	46.12	2193773
Cognizant	50.69	-0.24%	50.81	50.54	50.79	50.42	1114394
Comcast Cl A	17.47	-0.37%	17.53	17.42	17.52	17.29	5797741
Costco Whole	59.97	0.22%	59.84	59.78	60.00	59.77	1516214
Dell Inc.	14.11	-1.40%	14.31	14.25	14.27	14.02	9729667
Dentsply Int	34.56	-0.32%	34.67	34.60	34.62	34.43	399940
Dish Network	21.80	0.00%	21.80	21.83	21.97	21.61	1637414
Ebay Inc.	25.66	0.39%	25.56	25.43	25.97	25.16	12513607
Electro.Arts	17.76	-0.73%	17.89	17.83	17.93	17.71	3003029
Expedia Inc	22.75	-1.13%	23.01	22.85	22.95	22.38	2796954
Expeditors	37.11	0.16%	37.05	37.00	37.28	36.97	1224772
Express Scr.	98.41	-0.18%	98.59	98.56	98.89	97.74	591388
Fastenal Co.	45.00	-0.61%	45.27	45.05	45.20	44.71	543554
First Solar	114.51	3.21%	110.95	110.70	115.70	109.95	2274146
Fiserv Inc	50.01	-0.97%	50.50	50.18	50.33	49.94	719862
Flextronics	7.39	-0.94%	7.46	7.49	7.49	7.35	2101247
Flir Sys.Inc	26.64	0.04%	26.63	26.61	26.79	26.60	1559574
Foster Whllr	26.90	-0.44%	27.02	26.86	27.24	26.57	905985
Garmin Ltd	35.42	-0.80%	35.70	35.45	35.66	35.15	578121
Genzyme Gnl.	56.83	-1.33%	57.60	57.26	57.60	56.59	486423
Gilead Scien	47.13	-0.32%	47.28	47.11	47.32	46.63	4231194
Google	581.10	0.81%	576.45	574.26	586.21	574.20	2524918
Henry Schein	56.22	0.34%	56.03	55.99	56.25	55.66	408098
Hologic Inc	18.68	6.41%	17.55	17.47	18.95	17.40	12052658
Hunt J B tra	35.39	-1.09%	35.78	35.64	35.82	35.21	893022
Illumina Inc	40.03	1.50%	39.44	39.42	40.05	38.99	690758
Infosys Tech	59.66	-0.24%	59.81	59.53	59.87	59.42	526811
Intel Corp	21.03	-0.76%	21.19	21.14	21.27	20.99	35322097
Intuit Inc	34.41	-0.17%	34.47	34.25	34.51	34.25	1126943
Intuit Surg	356.03	-0.39%	357.44	357.00	358.68	354.00	106960
Joy Global	56.73	-1.01%	57.31	56.85	57.21	55.91	1778754
Kla-tencor	29.94	-0.63%	30.13	29.98	30.16	29.58	1501485
Lam Research	34.81	-2.11%	35.56	35.30	35.75	34.76	1064547
Liberty Mi A	13.71	-0.72%	13.81	13.82	13.83	13.50	4211324
Life Technol	52.17	-0.21%	52.28	52.23	52.39	52.01	1192001
Linear Tech.	27.56	-1.68%	28.03	27.90	28.08	27.44	1966374
Logitech Int	16.29	-0.06%	16.30	16.21	16.36	16.12	160980
Marvell Tech	20.31	-1.60%	20.64	20.54	20.55	20.21	5352393
Mattel Inc	22.81	-0.35%	22.89	22.75	22.90	22.65	2381284
Maxim Intged	19.00	-1.50%	19.29	19.19	19.19	18.93	852232
Microchip	26.99	-1.06%	27.28	27.20	27.24	26.84	1116829
Microsoft	28.98	0.03%	28.97	28.89	29.16	28.85	20093895
Millicom Int	86.05	0.20%	85.87	86.35	86.58	85.58	273763
Mylan Inc	21.91	0.46%	21.81	21.77	22.00	21.72	3242289
Netapp Inc	33.04	-0.42%	33.18	33.15	33.28	32.88	2276456
News Corp Ad	14.19	-0.63%	14.28	14.20	14.30	14.09	5663694
Nii Holdings	39.95	-0.50%	40.15	40.10	40.30	39.65	816169
Nvidia Corp.	17.24	-1.98%	17.59	17.45	17.51	17.18	6017492
Oracle Corp	25.06	0.76%	24.87	24.80	25.25	24.80	14455003
Oreilly Aut	40.12	-0.35%	40.26	40.06	40.40	39.91	487026
Paccar Inc.	39.38	-0.96%	39.76	39.48	39.84	39.17	1298910
Patters.Cos	30.21	0.03%	30.20	30.15	30.62	30.07	512671
Paychex Inc	31.81	0.06%	31.79	31.64	31.83	31.58	685382
Priceline	240.87	-0.05%	240.99	240.99	241.39	237.61	394358
Qiagen Nv	22.66	0.22%	22.61	22.56	22.66	22.49	371937
Qualcomm Inc	38.95	0.18%	38.88	38.86	39.25	38.71	10811507
Res.in Motio	76.57	2.04%	75.04	75.23	76.74	74.75	9651585
Ross Stores	52.40	0.63%	52.07	51.86	52.52	51.58	917796
Sandisk Corp	33.85	-0.62%	34.06	34.10	34.10	33.46	3915476
Seagate Tech	18.64	-2.76%	19.17	18.80	18.88	18.39	15259011
Sears Holdin	100.16	-3.02%	103.28	102.54	102.89	100.09	416108
Sigma-aldr.	52.81	-0.30%	52.97	52.82	52.99	52.55	262486
Staples Inc	23.01	0.20%	22.96	22.90	23.04	22.76	7763892
Starbucks	24.29	0.25%	24.23	24.04	24.67	24.04	5882800
Stericylce	54.30	-0.15%	54.38	54.38	54.40	54.03	247931
Symantec Cor	17.37	-0.49%	17.45	17.36	17.45	17.24	5034048
Teva Pharmac	61.48	0.89%	60.94	61.18	61.63	60.96	1970728
The Directv	34.78	-0.78%	35.05	34.96	35.03	34.76	5093407
Urban Outfit	36.25	-0.16%	36.31	36.09	36.61	35.97	1382773
Verisign Inc	26.49	-1.52%	26.90	26.79	26.82	26.48	1617205
Vertex Pharm	42.66	-0.84%	43.02	42.89	43.11	42.40	479627
Virgin Media	17.12	-0.17%	17.15	17.15	17.17	16.98	1670478
Vodafone Grp	22.74	1.20%	22.47	22.58	22.78	22.43	3202914
Warner Chil.	26.04	-3.80%	27.07	27.08	27.09	26.01	923942
Wynn Resorts	70.57	-0.55%	70.96	70.28	70.98	69.81	1178860
Xilinx Inc	26.48	-1.56%	26.90	26.75	26.84	26.35	3696327
Yahoo!	16.49	-1.79%	16.79	16.57	16.65	16.38	13217366

Fuente: Infobolsa

Cursos "On Line" en Infomercados

Análisis Técnico, Fundamental, Trading, Carteras

Suscripción abierta - ! Plazas limitadas !

Mercados al día
Ticker	Ultimo	%	Dif.	Máximo	Mínimo
EStoxx	2.895,74	-0,5%	-13,66	2911	2883
EurUsd	1,3673	0,2%	0,00	1,368	1,362
Ibex35	11.045,40	-0,7%	-75,60	11128	10988
NQ100	1.915,09	-0,1%	-2,26	1920	1908
Nikkei	10.664,90	1,0%	101,00	10665	10589
SP500	1.144	-0,1%	-1,61	1146	1139