Twitter Infomercados Facebook Infomercados Google+ Infomercados
COTIZACIONES › Acciona 67,56 (-1,80%) | Acerinox 11,72 (-1,22%) | ACS 36,78 (-0,65%) | AENA 169,70 (-0,70%) | Amadeus 66,44 (0,00%) | Arcelor Mitt 28,86 (-4,17%) | Banco Sabade 1,64 (-1,09%) | Bankia 3,60 (-1,78%) | Bankinter 8,85 (-0,74%) | BBVA 6,44 (-2,63%) | Caixabank 4,16 (-0,81%) | Cellnex 22,44 (-0,84%) | Colonial 9,54 (-1,39%) | DIA 3,14 (-0,48%) | Enagas 24,14 (0,17%) | Endesa 19,95 (-0,35%) | Ferrovial 17,70 (0,08%) | Gamesa 14,26 (-1,18%) | Gas Natural 22,03 (0,05%) | Grifols Sa 25,33 (0,44%) | IAG 7,81 (-2,30%) | Iberdrola 6,49 (-0,89%) | Inditex 27,30 (0,00%) | Indra 11,30 (0,00%) | Mapfre 2,84 (-1,66%) | Mediaset Esp 8,33 (0,48%) | Meliá Hotels 11,74 (0,17%) | Merlin Prop 12,30 (-1,09%) | Red Electric 17,32 (0,49%) | Repsol Ypf 16,62 (-3,15%) | Santander Ce 5,16 (-1,79%) | Téc Reunidas 26,58 (0,38%) | Telefonica 7,88 (-0,88%) | Viscofan 58,05 (-0,09%) ÚLTIMA HORA › Estrategias de inversión: Wall Street pierde los primeros soportes. Análisis y niveles del S&P | Estrategias de inversión: Descensos en la apertura de Wall Street ante el efecto Trump | Estrategias de inversión: Los futuros de Wall Streeet caen ante los comentarios de Trump | Estrategias de inversión: Volkswagen pisa el acelerador | Estrategias de inversión: Si OHL cumple el corto plazo, el largo plazo ofrece un atractivo potencial | Estrategias de inversión: "Existe el riesgo de que la caída del Eurostoxx pueda extenderse dos sesiones" | Estrategias de inversión: Los bancos y Repsol hunden al Ibex por debajo de los 10.000 puntos | Estrategias de inversión: BME y el IEAF ponen a disposición del mercado análisis independiente de valores sin cobertura | Estrategias de inversión: ¿Y si ruptura de soportes de BBVA y Santander lleva al Ibex35 directo a los 9.850 puntos? | Estrategias de inversión: El Ibex-35 pierde la cota de los 10000 puntos. Análisis y niveles
 
 

Cotizaciones

>

SP500

Recomendar a un amigo

Ayuda

Funcionalidad: En el primer nivel de menu, pulsando en las pestañas accedes al listado seleccionado. En la parte derecha se encuentra la pestaña Momento que permite una rápida vista del momento del mercado, alcista o bajista. En el segundo nivel de menú puedes seleccionar la óptica temporal del listado de cotizaciones, en un abanico desde un día hasta un intervalo bianual. Pulsando en el nombre del valor accedes a la ficha de cotización. Puedes ordenar por valor, variación, volumen y efectivo.

Listado de cotizaciones de SP500.

Valor Ultimo % Anterior Apertura Máximo Mínimo Volumen
Valor Ultimo % Anterior Apertura Máximo Mínimo Volumen
3m Company 3m Company 197,62 -0,68% 198,97 197,95 197,98 196,69 110788
Abbott Labs Abbott Labs 61,39 -1,17% 62,11 62,10 62,29 60,96 6801621
AbbVie Inc Abbvie Inc 106,23 0,00% 106,23 106,55 107,24 106,10 9449374
Abercrombie Abercrombie 25,34 -3,43% 26,21 26,37 26,49 25,26 2471997
Accenture pl Accenture Pl 155,33 -1,04% 156,94 156,97 157,43 155,15 1706951
ADM Co Adm Co 44,91 -0,58% 45,17 45,32 45,40 44,81 2081820
Adobe System Adobe System 238,79 0,29% 238,10 241,15 243,47 237,76 2632772
ADT Corp Adt Corp 7,64 -1,44% 7,75 7,80 7,95 7,62 3737212
AES Corp. Aes Corp. 12,20 1,15% 12,06 12,12 12,26 12,10 5303960
Aetna Inc. Aetna Inc. 177,21 -0,29% 177,72 177,88 178,99 177,21 2345997
AFLAC Inc. Aflac Inc. 45,58 0,20% 45,75 45,51 45,70 45,40 2510174
Agilent Tech Agilent Tech 64,84 -1,10% 65,55 65,62 65,89 64,68 3415478
Air Products Air Products 167,71 -1,03% 169,44 169,73 170,23 167,52 860983
Akamai Tech Akamai Tech 76,39 -0,09% 76,46 77,64 78,25 76,26 1227266
Alcoa Inc. Alcoa Inc. 49,69 -1,37% 50,37 50,68 50,90 49,60 2547716
Alexion Phar Alexion Phar 119,01 -0,30% 119,37 119,59 120,16 118,35 798792
Allegheny Te Allegheny Te 28,28 -0,60% 28,45 28,62 28,78 28,27 781732
Allegion Allegion 78,67 -0,14% 78,78 78,85 79,09 78,39 1010551
Allergan Inc Allergan Inc 154,98 0,50% 154,21 154,39 155,99 154,02 1787488
Allstate Cor Allstate Cor 95,88 0,28% 95,61 95,60 96,52 95,34 967027
Altera Corp. Altera Corp. 35,32 -0,71% 35,57 35,74 35,74 35,02 275204
Altria Group Altria Group 55,21 -0,78% 55,64 55,60 55,80 55,14 7548042
Amazon.Com Amazon.Com 1.581,40 -0,26% 1.585,46 1.589,89 1.589,89 1.575,25 1719364
AMB Property Amb Property 63,77 -0,08% 63,82 63,76 63,96 63,49 2631500
Amer.Express Amer.Express 101,51 -1,16% 102,70 101,82 102,22 101,49 70813
Amer.intl G. Amer.intl G. 55,12 -0,31% 55,29 55,23 55,46 54,80 5613272
Ameren Corpo Ameren Corpo 56,70 0,63% 56,34 57,46 57,46 56,01 1188902
American Ele American Ele 65,44 0,53% 65,09 65,12 65,66 65,02 2319458
American Tow American Tow 137,15 -0,17% 137,38 137,60 137,60 135,87 2167706
Ameriprise F Ameriprise F 144,24 1,21% 142,49 142,75 145,21 142,61 1038885
AmerisourceB Amerisourceb 84,51 0,20% 84,34 84,59 85,74 84,26 1058226
Ametek Ametek 75,57 -0,89% 76,24 76,36 76,53 75,50 918496
Amgen Inc Amgen Inc 178,36 1,06% 176,47 176,71 179,57 176,51 2676828
Amphenol CP Amphenol Cp 88,10 -0,94% 88,93 89,20 89,20 88,03 1091864
Anadarko Pet Anadarko Pet 70,52 -1,69% 71,71 72,08 72,70 70,45 4267307
Analog Devic Analog Devic 95,71 0,43% 95,30 95,78 96,37 95,34 1074054
AON CORP. Aon Corp. 142,91 0,58% 142,08 142,07 143,60 142,02 773117
Apache Corp. Apache Corp. 43,13 -2,67% 44,28 44,30 44,76 42,98 2935816
Apartment In Apartment In 39,21 0,26% 39,11 39,12 39,33 38,84 908489
Apple Inc Apple Inc 187,16 -0,25% 187,63 188,38 188,88 186,78 12636938
Appli.Matls. Appli.Matls. 50,25 0,50% 50,00 50,61 51,33 50,00 14013116
Assurant Inc Assurant Inc 96,09 -1,94% 97,95 98,00 99,48 95,93 888678
At&t Corp. At&t Corp. 32,43 -0,49% 32,59 32,63 32,81 32,40 28901481
Autodesk Inc Autodesk Inc 136,71 -0,70% 137,67 138,51 139,13 136,46 1718878
Automat.Data Automat.Data 128,38 -0,36% 128,84 129,00 129,48 127,96 1151389
AutoNation I Autonation I 45,79 -2,95% 47,14 47,52 48,24 45,70 502789
AutoZone Inc Autozone Inc 602,00 -10,48% 665,09 700,00 710,00 601,53 1887836
AvalonBay Co Avalonbay Co 159,25 0,30% 158,77 158,86 159,59 158,06 818510
Avery Dennis Avery Dennis 110,21 -0,41% 110,66 110,63 111,52 110,18 713230
Avon Product Avon Product 1,89 -0,53% 1,90 1,93 1,93 1,88 3239945
Ball Corp. Ball Corp. 38,36 0,89% 38,02 38,13 38,64 37,90 2114960
Bank Of Amer Bank Of Amer 30,89 1,10% 30,55 30,60 31,14 30,54 60826571
Bank of New Bank Of New 57,59 -0,23% 57,72 57,75 58,08 57,56 3880746
Baxter Inter Baxter Inter 71,72 -0,53% 72,10 72,15 72,39 71,56 2515585
BB&T Corpora Bb&t Corpora 55,53 1,26% 54,83 54,96 56,03 54,85 3835851
Becton Dicki Becton Dicki 225,54 -1,43% 228,76 230,50 230,50 224,83 1174643
Bed Bath&bey Bed Bath&bey 17,71 -1,69% 18,01 18,14 18,16 17,69 2576680
Bemis Compan Bemis Compan 43,21 0,14% 43,15 43,21 43,54 42,95 275029
Berkshire H. Berkshire H. 198,13 0,11% 197,91 198,02 198,89 197,18 3051542
Best Buy Co. Best Buy Co. 75,47 -3,75% 78,30 78,93 78,98 75,15 4836974
Biogen Idec Biogen Idec 279,69 0,72% 277,67 278,21 281,04 278,01 1190459
BlackRock Blackrock 546,88 0,62% 543,48 546,44 549,58 545,86 404522
Block H&R Block H&r 27,90 0,04% 27,89 27,89 28,14 27,78 878219
Boeing Co. Boeing Co. 357,27 0,63% 355,02 352,28 358,14 351,87 192402
Borgwarner Borgwarner 52,67 0,65% 52,33 52,77 53,28 52,40 1165328
Boston Prope Boston Prope 119,24 0,88% 118,19 118,37 119,53 117,64 752556
Boston Scien Boston Scien 30,27 -1,26% 30,65 30,70 30,73 30,24 6461853
Bristol-Myer Bristol-myer 52,34 0,19% 52,24 52,28 52,82 52,20 3744527
BROWN FORMAN Brown Forman 58,45 -0,56% 58,78 58,93 59,24 58,35 692278
C H Robinson C H Robinson 88,35 -1,77% 89,91 89,77 90,24 88,17 1167399
Ca Technolo. Ca Technolo. 16,57 0,39% 35,28 16,49 16,69 16,47 2588117
Cabot Oil & Cabot Oil & 22,79 -2,72% 23,41 23,50 23,77 22,72 6346765
Campbell Sou Campbell Sou 34,37 2,30% 33,58 33,65 34,83 33,65 9528753
Capital One Capital One 96,74 0,21% 96,54 96,57 97,26 96,52 2805413
Cardinal Hea Cardinal Hea 52,83 -0,57% 53,13 53,12 53,43 52,57 3031476
Carmax Inc Carmax Inc 65,16 -1,97% 66,47 66,94 66,94 65,09 1134594
Carnival Co Carnival Co 65,05 0,43% 64,77 64,88 65,37 64,71 2800029
Caterpillar Caterpillar 155,92 -0,18% 156,20 154,65 156,18 153,77 164736
CB Richard E Cb Richard E 47,31 -0,23% 47,31 47,45 47,50 46,78 1398603
CBS Corp. Cbs Corp. 51,52 -0,93% 52,00 52,03 52,28 51,49 1979390
Celgene Corp Celgene Corp 76,61 2,51% 74,69 75,90 76,89 75,41 8305380
Centerpoint Centerpoint 25,41 0,75% 25,22 25,26 25,57 25,23 2778466
Century Tele Century Tele 19,29 0,05% 19,28 19,28 19,51 19,24 7064381
Cerner Corp Cerner Corp 59,72 -1,72% 60,75 60,81 61,07 57,94 1679694
CF Industrie Cf Industrie 41,86 -0,50% 42,07 42,15 42,49 41,81 1790763
Charles Schw Charles Schw 59,59 0,25% 59,44 59,67 60,04 59,48 6728565
Chesapeake E Chesapeake E 4,54 -1,54% 4,61 4,80 5,00 4,46 138556309
Chevron Corp Chevron Corp 127,77 -0,36% 128,23 127,00 127,97 126,58 213242
Chipotle Mex Chipotle Mex 433,44 -0,10% 433,86 435,77 435,77 430,60 410149
Chubb Corp. Chubb Corp. 135,22 0,98% 133,89 133,86 136,01 133,64 1497047
CIGNA Corp. Cigna Corp. 177,24 -0,12% 177,45 177,66 178,35 177,05 1238947
Cincinnati F Cincinnati F 71,45 0,22% 71,29 71,42 71,89 71,24 211459
Cintas Corp Cintas Corp 180,87 -1,42% 183,43 183,50 183,66 180,63 346052
Cisco System Cisco System 43,65 -0,23% 43,75 43,79 43,91 43,48 14486948
Citigroup Citigroup 71,08 0,91% 70,43 70,79 71,69 70,51 14112650
Citrix Sys. Citrix Sys. 105,41 -0,14% 105,56 106,23 106,69 105,28 924681
Cliffs Natur Cliffs Natur 8,56 2,57% 8,34 8,44 8,63 8,40 7659664
Clorox Co. Clorox Co. 119,56 0,46% 119,01 119,36 120,60 118,75 817244
CME Group In Cme Group In 160,86 -0,32% 161,38 161,27 161,44 158,81 1197327
CMS Energy Cms Energy 44,12 0,34% 43,97 44,07 44,41 43,91 2060629
Coca-Cola Co Coca-cola Co 42,16 -0,22% 42,25 42,25 42,29 41,93 477746
COCA-COLA EN Coca-cola En 38,59 0,98% 38,21 38,50 38,93 38,50 1036331
Cognizant Cognizant 75,24 -0,68% 75,75 75,91 76,03 75,14 1853013
Colgate Colgate 62,41 0,26% 62,25 62,48 62,92 62,28 4034871
Comcast Cl A Comcast Cl A 32,51 0,52% 32,34 32,41 32,70 32,31 11677518
Comerica Inc Comerica Inc 100,31 1,51% 98,80 99,10 101,05 99,00 1621313
ConAgra Food Conagra Food 36,87 -0,11% 36,91 36,97 37,27 36,78 2374325
ConocoPhilli Conocophilli 70,13 -0,76% 70,66 70,77 71,71 69,94 6070685
CONSOL Energ Consol Energ 16,15 -2,72% 16,59 16,66 16,77 16,11 1601458
Consolidated Consolidated 74,14 0,40% 73,84 73,80 74,62 73,65 1396181
Constellatio Constellatio 215,92 -1,58% 219,34 219,44 219,78 214,95 2158908
Corning Inc. Corning Inc. 27,64 -0,43% 27,76 27,83 27,89 27,56 5521402
Costco Whole Costco Whole 198,97 -0,33% 199,62 199,72 201,77 198,83 1409578
Crown Castle Crown Castle 101,72 -0,37% 102,10 102,01 102,11 101,11 2583055
CSX Corp. Csx Corp. 63,47 -0,85% 64,01 64,11 64,54 63,42 3007021
Cummins Inc. Cummins Inc. 149,06 -1,30% 151,00 151,03 151,42 149,05 652963
CVS Caremark Cvs Caremark 65,62 0,18% 65,50 65,69 66,59 65,42 4183027
D.R. Horton D.r. Horton 40,87 -1,84% 41,62 41,20 41,44 40,47 3741696
Danaher Corp Danaher Corp 101,41 -0,82% 102,24 102,33 102,48 101,30 1366870
Darden Resta Darden Resta 85,94 -0,33% 86,22 86,40 86,60 85,37 1431379
DaVita Inc. Davita Inc. 67,92 0,00% 67,92 68,03 68,39 67,84 744924
Deere & Co. Deere & Co. 155,09 -2,09% 158,33 158,34 159,41 154,90 2395933
Delphi Auto Delphi Auto 53,11 1,00% 52,58 52,50 53,57 52,43 630449
Delta Air Li Delta Air Li 53,52 -0,86% 53,98 54,38 54,99 53,42 4941515
Denbury Reso Denbury Reso 4,29 -4,43% 4,48 4,69 4,75 4,27 25569230
Dentsply Int Dentsply Int 47,25 0,11% 47,20 47,44 47,57 47,16 1308366
Devon Energy Devon Energy 41,80 -1,27% 42,33 42,54 42,89 41,56 6301661
Diamond Offs Diamond Offs 19,74 -0,81% 19,90 19,89 20,98 19,42 4056083
DISCK       Disck 22,00 2,61% 21,44 21,46 22,16 21,39 2386561
Discover Fin Discover Fin 78,22 0,50% 77,83 78,11 78,97 78,01 1374412
Discovery Co Discovery Co 22,00 2,61% 21,44 21,46 22,16 21,39 2386561
Dollar Gen Dollar Gen 96,41 -0,83% 97,21 97,50 97,88 96,29 1896903
Dollar Tree Dollar Tree 93,59 -0,25% 93,82 94,26 95,12 93,51 1538976
Dominion Res Dominion Res 63,82 0,16% 63,72 63,72 64,40 63,57 3357101
Dover Corp. Dover Corp. 79,11 -1,62% 80,39 80,57 80,66 79,09 853354
Dr Pepper Sn Dr Pepper Sn 119,90 0,14% 119,73 119,70 120,25 119,63 798895
DTE Energy Dte Energy 13,54 0,66% 13,44 13,50 13,61 13,43 18565755
Duke Energy Duke Energy 74,07 0,53% 73,68 73,43 74,31 73,40 2940083
Dun & Bradst Dun & Bradst 122,92 -1,05% 124,74 124,28 124,60 122,74 175832
Eastman Chem Eastman Chem 108,44 -0,23% 108,69 109,20 109,61 108,30 838397
Eaton Corp. Eaton Corp. 79,16 -0,92% 79,89 80,10 80,50 79,11 1604701
Ebay Inc. Ebay Inc. 37,77 -1,38% 38,29 38,40 38,49 37,69 9100959
Ecolab Inc. Ecolab Inc. 146,51 -1,02% 148,00 148,30 148,44 146,38 909481
Edison Intl Edison Intl 61,88 0,50% 61,57 61,62 62,21 61,51 1115923
Edwards Lif. Edwards Lif. 136,63 -0,45% 137,24 137,36 137,51 136,47 635994
Electro.Arts Electro.Arts 132,18 -0,55% 132,91 133,15 133,86 131,78 1564643
Emerson Elec Emerson Elec 73,26 -1,12% 74,08 74,08 74,36 73,16 2002678
Ensco plc Ensco Plc 7,17 -0,28% 7,19 7,20 7,60 7,04 22137977
Entergy Corp Entergy Corp 76,68 0,56% 76,25 76,56 77,09 76,09 988712
EOG Resource Eog Resource 123,76 -2,98% 127,45 127,30 127,96 123,08 2382082
Equifax Inc. Equifax Inc. 115,64 -0,74% 116,49 116,50 116,71 115,15 855468
Equitable RE Equitable Re 52,55 -2,15% 53,68 54,15 54,61 52,34 3048113
Equity Resid Equity Resid 60,42 0,22% 60,29 60,25 60,52 60,01 1943406
Estee Lauder Estee Lauder 147,88 0,06% 147,79 148,00 148,67 147,63 1011055
ETFC Etfc 65,71 0,63% 65,30 65,49 66,07 65,22 1637430
Exelon Corp. Exelon Corp. 39,87 0,58% 39,64 39,63 40,12 39,62 4651162
Expedia Inc Expedia Inc 116,29 -0,06% 116,36 116,90 118,17 116,21 1412812
Expeditors Expeditors 73,31 0,00% 73,31 73,23 73,89 73,08 1170256
Express Scr. Express Scr. 77,75 1,58% 76,52 76,57 78,47 76,50 3399974
Exxon Mobil Exxon Mobil 81,45 -0,23% 81,64 80,87 81,56 80,57 771481
F5 Networks F5 Networks 173,96 -0,26% 174,41 175,22 176,33 173,47 502618
Fastenal Co. Fastenal Co. 52,70 -2,03% 53,77 53,85 53,94 52,62 1748687
FedEx Corpor Fedex Corpor 252,59 -0,82% 254,66 255,15 256,30 252,35 962184
Fidelity Nat Fidelity Nat 103,50 -0,92% 104,45 104,49 104,49 103,12 1339897
Fifth Third Fifth Third 31,89 3,10% 30,90 31,12 32,16 31,04 15191093
First Solar First Solar 69,99 -1,33% 70,92 71,30 71,61 69,93 785016
FirstEnergy Firstenergy 33,56 0,42% 33,42 33,35 33,61 33,20 3561683
Fiserv Inc Fiserv Inc 71,66 -2,22% 73,25 73,43 73,43 71,54 1977970
Flir Sys.Inc Flir Sys.Inc 54,09 -1,11% 54,69 54,69 54,91 53,96 564498
Flowserve Co Flowserve Co 44,59 -0,90% 44,99 45,10 45,37 44,56 1184388
Fluor Corp. Fluor Corp. 50,13 0,02% 50,12 49,88 50,37 49,82 1479804
FMC Corp Fmc Corp 91,09 -0,26% 91,33 91,38 92,24 91,05 1231335
FMC Technolo Fmc Technolo 33,19 -2,47% 34,01 33,84 34,17 33,04 3231369
Ford Motor Ford Motor 11,52 0,09% 11,51 11,58 11,64 11,51 22213662
Fossil Inc. Fossil Inc. 19,51 -1,54% 19,81 19,89 20,17 19,50 830541
FPL Group Fpl Group 159,43 -0,49% 160,22 160,66 161,33 159,17 1605646
Franklin In. Franklin In. 34,47 -0,09% 34,50 34,64 34,78 34,40 1984955
Freeport-McM Freeport-mcm 17,17 2,80% 16,69 16,94 17,78 16,66 27626503
Frontier Com Frontier Com 9,52 -0,84% 9,60 9,65 9,87 9,50 1974522
GameStop Cor Gamestop Cor 12,67 -0,87% 12,78 12,78 12,91 12,54 4520280
Gannett Co. Gannett Co. 11,11 -3,42% 11,49 11,46 11,55 11,04 1233342
Gap Inc Gap Inc 31,75 0,16% 31,70 31,84 32,12 31,60 4414097
Garmin Ltd Garmin Ltd 60,47 0,10% 60,41 60,31 60,79 60,31 466191
Gen.Electric Gen.Electric 15,00 -1,90% 15,29 15,17 15,20 14,92 3895250
General Dyna General Dyna 204,37 -0,69% 205,77 205,63 205,77 204,09 1290651
General Mill General Mill 41,93 0,38% 41,77 41,94 42,07 41,66 4941864
General Mot. General Mot. 38,28 0,50% 38,09 38,58 38,77 38,26 6912956
Genuine Part Genuine Part 91,78 -1,90% 93,52 94,07 94,82 91,66 2124202
Genworth Fin Genworth Fin 3,58 -1,40% 3,63 3,68 3,71 3,44 3938039
Gilead Scien Gilead Scien 67,83 0,29% 67,63 67,97 68,69 67,51 5033101
Goodyear Tir Goodyear Tir 25,72 -1,24% 26,04 26,10 26,23 25,54 4671645
Google Google 1.069,73 -0,92% 1.079,58 1.083,56 1.086,31 1.066,69 824152
Grainger (W. Grainger (w. 305,89 -2,62% 313,90 313,21 314,67 305,30 767482
GS          Gs 235,95 -0,86% 238,00 236,88 237,53 235,95 83117
Halliburton Halliburton 53,24 -2,18% 54,40 54,16 54,71 52,98 6059210
Harley-David Harley-david 42,63 -0,12% 42,68 42,83 42,93 42,59 978255
Harris Corpo Harris Corpo 150,73 -2,48% 154,47 154,08 154,52 150,68 614195
Hartford Fin Hartford Fin 53,75 0,26% 53,61 53,54 54,04 53,19 1662583
Hasbro Inc Hasbro Inc 87,56 0,22% 87,37 87,46 88,55 87,46 562443
HCP Inc. Hcp Inc. 23,10 -0,13% 23,13 23,21 23,23 22,88 2771966
Helmerich Helmerich 70,72 -2,60% 72,61 72,42 72,98 70,34 704503
Hess Corpora Hess Corpora 63,82 -2,27% 65,27 65,24 65,72 63,47 3239158
Hewlett Pack Hewlett Pack 22,07 -0,09% 22,09 22,12 22,26 22,01 8675876
Home Depot Home Depot 185,94 -0,50% 186,87 186,97 187,24 185,75 300182
Honeywell Honeywell 150,87 0,25% 150,49 151,12 152,46 150,50 3275071
Hormel Foods Hormel Foods 35,84 -0,92% 36,17 36,15 36,37 35,80 2037619
Host Hotels Host Hotels 21,22 0,52% 21,11 21,10 21,29 20,96 6556526
Humana Inc. Humana Inc. 292,39 -0,77% 294,64 294,66 295,20 291,66 687128
Huntington B Huntington B 15,36 0,91% 15,22 15,22 15,51 15,22 7744625
Ibm Intl Ibm Intl 144,24 -0,59% 145,09 144,35 144,63 144,10 125040
Illinois Too Illinois Too 147,26 -1,68% 149,73 149,67 150,71 147,18 1272055
Ingersoll-R Ingersoll-r 90,89 -0,76% 91,59 91,73 92,07 90,86 1159855
Intel Corp Intel Corp 54,45 0,24% 54,32 54,73 55,05 54,05 16916746
Intercontine Intercontine 71,75 -0,85% 72,36 72,17 72,34 71,47 1445439
Internationa Internationa 124,97 -0,05% 125,03 125,62 125,99 124,68 810272
Internationa Internationa 28,46 -4,74% 29,81 28,87 28,94 27,08 7860800
Internationa Internationa 55,69 0,81% 55,24 55,19 55,97 54,73 2955776
Interpublic Interpublic 23,77 -0,13% 23,80 23,89 24,00 23,76 2064112
Intuit Inc Intuit Inc 197,00 0,51% 196,00 196,45 198,15 196,45 1325224
Intuit Surg Intuit Surg 454,61 -1,93% 463,38 464,00 464,20 453,79 566601
Invesco Ltd. Invesco Ltd. 28,80 0,66% 28,61 28,71 28,98 28,64 2511598
Invitrogen Invitrogen 0,91 3,57% 0,88 0,88 0,96 0,88 833044
Iron Mountai Iron Mountai 32,52 -0,49% 32,68 32,67 32,70 32,27 1258891
J & j J & J 123,57 0,54% 122,91 122,87 123,60 122,75 229170
Jabil Circui Jabil Circui 28,25 0,35% 28,15 28,35 28,47 28,24 679487
Jacobs Engin Jacobs Engin 63,70 -0,83% 64,23 63,65 64,35 63,65 603122
Johnson Cont Johnson Cont 35,19 -1,53% 35,73 35,77 35,95 35,16 6522586
Jp Morgan Ch Jp Morgan Ch 111,98 -0,91% 113,01 112,40 112,75 111,96 422941
Juniper Net. Juniper Net. 27,20 0,85% 26,97 27,00 27,39 26,94 11514638
Kansas City Kansas City 108,10 -1,20% 109,40 109,71 110,08 107,93 586980
Kellogg Co. Kellogg Co. 61,52 1,22% 60,77 60,98 62,13 60,78 2594700
KeyCorp Keycorp 20,61 0,97% 20,41 20,49 20,78 20,39 8240304
Kimberly-Cla Kimberly-cla 104,78 0,06% 104,72 104,77 105,92 104,11 1749303
Kimco Realty Kimco Realty 15,10 3,05% 14,64 14,63 15,16 14,62 8445132
Kinder Morg. Kinder Morg. 15,94 -0,25% 15,98 16,00 16,14 15,87 12949865
Kla-Tencor Kla-tencor 113,62 1,92% 111,44 112,20 114,36 112,18 1192233
Kohls Corp. Kohls Corp. 60,61 -8,02% 65,47 64,76 65,99 60,33 21455114
Kroger Co. Kroger Co. 24,70 -0,28% 24,77 24,82 25,04 24,69 15156372
L-3 Communic L-3 Communic 194,29 -1,19% 196,61 196,40 196,40 193,84 816166
Laboratory C Laboratory C 176,67 -0,57% 177,68 178,39 178,39 176,46 342827
Lam Research Lam Research 202,98 1,56% 199,87 202,25 205,32 202,01 2541066
Legg Mason Legg Mason 39,42 -0,15% 39,48 39,64 39,78 39,35 640783
Leggett & Pl Leggett & Pl 41,92 -1,57% 42,58 42,54 42,63 41,90 585310
Lennar Corp. Lennar Corp. 50,87 -2,75% 52,27 51,41 51,81 50,74 4351932
Leucadia Nat Leucadia Nat 23,51 1,19% 23,23 23,25 23,64 23,25 2340103
Lilly (Eli) Lilly (eli) 82,22 0,47% 81,83 82,14 82,89 81,81 2607015
Limited Bran Limited Bran 33,99 -0,18% 34,05 34,34 34,38 33,87 3675313
Lincoln Nati Lincoln Nati 70,45 0,88% 69,83 69,97 70,93 69,91 1304105
Lockheed Mar Lockheed Mar 317,13 -2,25% 324,28 323,26 323,60 317,04 1501686
Loews Corp. Loews Corp. 51,29 -0,25% 51,42 51,44 51,67 51,21 867717
Lowes Cos. Lowes Cos. 85,75 -1,91% 87,39 90,05 90,35 85,58 10687259
LSI Corporat Lsi Corporat 89,54 -0,77% 90,23 90,35 90,35 89,14 589901
LyondellBase Lyondellbase 116,17 -1,17% 117,53 117,78 118,79 116,05 1689987
M&T Bank Cor M&t Bank Cor 183,89 1,00% 182,05 182,72 185,61 181,97 572377
Macerich Co. Macerich Co. 55,04 -0,18% 55,14 55,14 55,27 54,54 947840
Macys Inc. Macys Inc. 33,12 -4,50% 34,61 34,36 34,38 33,03 17235575
Marathon Oil Marathon Oil 21,54 -1,67% 21,90 21,91 22,12 21,44 12194007
Marathon Pet Marathon Pet 78,49 -0,46% 78,85 79,16 80,36 78,25 4110819
MARN        Marn 137,78 -0,74% 138,80 139,39 139,39 137,50 1086045
Marsh & McLe Marsh & Mcle 81,66 0,29% 81,42 81,42 82,16 81,36 1454121
MASN Masn 37,00 -1,97% 37,73 37,73 37,73 37,00 3479034
Mastercard Mastercard 191,62 0,22% 191,20 191,18 192,64 190,84 2613662
Mattel Inc Mattel Inc 15,02 1,13% 14,85 14,85 15,08 14,83 3456922
McCormick & Mccormick & 102,32 -0,59% 102,92 103,19 104,24 102,13 886476
Mcdonalds Mcdonalds 159,58 0,08% 159,45 159,62 160,26 159,20 144338
McKesson Cor Mckesson Cor 146,44 -0,04% 146,50 146,67 147,74 145,82 2304227
MDLZ        Mdlz 39,43 0,23% 39,34 39,40 39,77 39,34 4564921
Medtronic In Medtronic In 84,97 -0,41% 85,32 85,36 85,60 84,91 4174610
Merck & Co Merck & Co 59,32 1,49% 58,45 58,51 59,38 58,43 566243
Metlife Inc Metlife Inc 48,46 0,76% 48,09 48,12 48,70 48,06 3210533
Michael Kors Michael Kors 66,16 -1,39% 67,08 67,25 67,56 66,08 1820971
Microchip Microchip 94,33 0,55% 93,81 93,55 95,00 93,41 1664708
Micron Tech. Micron Tech. 59,03 6,01% 55,48 59,05 60,50 58,30 108978476
Microsoft Microsoft 97,50 -0,10% 97,60 97,68 98,17 97,20 14380784
Molson Coors Molson Coors 61,03 1,03% 60,40 60,68 61,31 60,51 2469778
Monsanto Co. Monsanto Co. 125,73 -0,14% 125,90 126,00 126,16 125,67 2052727
Monster Beve Monster Beve 49,68 -0,46% 49,91 49,86 50,31 49,52 2836120
Moodys Corp Moodys Corp 174,36 -0,42% 175,09 175,21 175,60 173,63 758731
Morgan Stan. Morgan Stan. 54,88 0,95% 54,36 54,46 55,40 54,45 5924208
Motorola Inc Motorola Inc 109,31 0,85% 108,38 109,00 109,79 108,31 1964354
Murphy Oil Murphy Oil 31,67 -1,55% 32,16 32,28 32,77 31,64 2255709
Mylan Inc Mylan Inc 39,21 -0,87% 39,55 39,74 40,07 39,13 2064649
Nabors Indus Nabors Indus 8,06 -2,98% 8,30 8,31 8,41 8,02 12582872
NASDAQ OMX G Nasdaq Omx G 91,51 0,33% 91,21 91,22 91,94 90,52 897001
National Oil National Oil 43,69 -0,96% 44,11 44,01 45,08 43,51 4967237
Netapp Inc Netapp Inc 67,02 -2,13% 68,45 68,40 68,65 66,36 5553771
Newell Rubbe Newell Rubbe 26,23 -0,61% 26,39 26,45 26,73 26,17 5476967
Newfield Exp Newfield Exp 29,72 -1,45% 30,15 30,28 30,98 29,58 3673387
Newmont Mini Newmont Mini 38,79 -1,50% 39,37 39,33 39,49 38,77 3293384
News Corp Ad News Corp Ad 15,61 -0,58% 15,70 15,70 15,80 15,59 1240810
NFLX        Nflx 331,62 -0,06% 331,82 334,05 336,63 331,15 5892702
Nielsen Hol. Nielsen Hol. 31,16 0,19% 31,10 31,31 31,54 31,06 2390578
NiSource Inc Nisource Inc 24,40 0,00% 24,40 24,34 24,54 24,31 2194181
NKE         Nke 71,79 0,67% 71,31 70,99 71,91 70,94 280392
Noble Corp Noble Corp 5,86 -2,56% 6,01 6,01 6,33 5,83 9296855
Noble Energy Noble Energy 36,80 -0,35% 36,93 36,96 37,67 36,62 6134832
Nordstrom Nordstrom 45,77 -0,15% 45,84 46,06 46,55 45,61 3482702
Norfolk Sout Norfolk Sout 151,80 -0,51% 152,57 152,58 154,19 151,75 1412252
Northern Tru Northern Tru 108,43 -0,02% 108,45 109,02 109,55 108,27 488639
Northrop Gru Northrop Gru 324,50 -2,11% 331,36 330,15 330,15 323,19 1556966
NRG Enerby Nrg Enerby 33,45 -0,15% 33,50 33,56 33,71 33,23 10724228
Nucor Corp. Nucor Corp. 65,05 -0,20% 65,18 65,50 66,14 65,00 1548059
Nvidia Corp. Nvidia Corp. 242,70 -0,63% 244,24 244,78 245,80 240,25 12833320
Occidental P Occidental P 84,95 -0,99% 85,79 85,72 86,38 84,85 3827323
Omnicom Grou Omnicom Grou 75,26 -0,04% 75,29 75,50 75,90 75,25 1452404
Oneok Oneok 66,06 -0,65% 66,49 66,61 66,91 65,95 1827619
Oracle Corp Oracle Corp 46,37 -1,81% 47,21 47,24 47,54 46,31 17770763
Oreilly Aut Oreilly Aut 267,45 -3,26% 276,18 280,02 280,40 264,50 1104245
Owens Illino Owens Illino 18,95 1,64% 18,64 18,68 19,21 18,60 1255278
Paccar Inc. Paccar Inc. 65,74 -0,41% 66,01 66,25 66,75 65,70 1358323
Parker-Hanni Parker-hanni 178,22 -2,36% 182,43 182,20 183,27 177,90 1002614
Patters.Cos Patters.Cos 21,81 -1,33% 22,10 22,18 22,37 21,74 1640976
Paychex Inc Paychex Inc 65,42 0,46% 65,12 65,30 65,63 64,89 2020695
Peabody Ener Peabody Ener 40,95 -3,13% 42,23 42,12 42,77 40,91 923502
Pentair Ltd Pentair Ltd 45,85 -1,42% 46,50 46,55 46,58 45,82 1057916
Peoples Unit Peoples Unit 19,02 1,05% 18,82 18,88 19,14 18,80 3136679
PepsiCo Inc. Pepsico Inc. 99,93 0,42% 99,51 99,78 100,46 99,43 6185471
PerkinElmer Perkinelmer 76,17 -0,24% 76,35 76,32 76,91 76,07 518765
Perrigo Co Perrigo Co 75,97 0,37% 75,69 75,78 76,55 75,66 733090
Pfizer Pfizer 35,85 0,36% 35,72 35,69 35,86 35,63 671004
PG&E Corp. Pg&e Corp. 43,63 0,96% 43,21 43,31 43,83 43,23 3069271
Philip Morri Philip Morri 79,87 -0,35% 80,15 80,25 80,30 79,62 5794837
Phillips 66 Phillips 66 118,75 -2,27% 121,44 121,47 121,71 117,77 2779779
Pinnacle Wes Pinnacle Wes 76,70 0,61% 76,23 76,52 77,07 76,23 930064
Pioneer Natu Pioneer Natu 202,68 -3,53% 209,84 210,00 210,46 201,71 1474977
Pitney-Bowes Pitney-bowes 9,24 0,54% 9,19 9,25 9,33 9,20 1503283
PNC Financia Pnc Financia 150,88 0,96% 149,43 149,63 152,25 149,24 2013590
Polo Ralph L Polo Ralph L 116,61 -0,40% 117,08 117,11 117,48 115,54 1786525
PPG Industri Ppg Industri 102,84 -2,13% 105,03 105,03 105,23 102,72 1549162
PPL Corp. Ppl Corp. 27,31 1,43% 26,92 26,95 27,40 26,85 7787633
Praxair Inc. Praxair Inc. 159,21 -0,79% 160,47 160,72 161,69 159,07 1044312
Principal Fi Principal Fi 59,96 1,30% 59,18 59,29 60,36 59,20 1159395
Procter Gamb Procter Gamb 74,11 0,11% 74,03 74,04 74,18 73,94 277237
Progressive Progressive 61,99 0,53% 61,66 61,80 62,80 61,62 2893486
Prudential Prudential 101,96 0,34% 101,61 101,77 102,99 101,72 1779338
Public Serv. Public Serv. 50,54 0,95% 50,06 50,00 50,72 49,99 2757300
Public Stora Public Stora 204,11 -0,39% 204,90 204,75 205,26 203,38 615518
Pulte Homes Pulte Homes 29,48 -1,42% 29,90 29,64 29,76 28,92 5195480
PVH Corp Pvh Corp 154,62 0,05% 154,54 155,40 155,88 153,93 888522
QEP Resourc Qep Resourc 13,17 -2,96% 13,56 13,59 13,74 13,09 5585307
Qualcomm Inc Qualcomm Inc 57,39 -0,56% 57,71 57,91 58,36 57,08 8658563
Quanta Servi Quanta Servi 36,19 -2,02% 36,92 36,77 36,78 36,16 927391
Quest Diag. Quest Diag. 101,84 -0,75% 102,60 102,50 102,70 101,70 427697
Range Resour Range Resour 15,45 -4,08% 16,08 16,27 16,54 15,39 9490928
Raytheon Co. Raytheon Co. 207,73 -2,99% 213,95 211,19 211,75 207,40 2054451
Red Hat Red Hat 161,41 -0,98% 162,99 163,96 164,72 161,03 1591791
Regeneron Ph Regeneron Ph 294,68 -0,65% 296,60 297,88 299,71 293,53 383952
Regions Fin. Regions Fin. 19,45 1,54% 19,15 19,15 19,60 19,15 10491389
Republic SVC Republic Svc 67,10 -0,36% 67,34 67,32 67,75 67,04 1318662
Robert Half Robert Half 64,43 -0,96% 65,05 65,24 65,36 64,37 755251
Rockwell Aut Rockwell Aut 181,12 -1,41% 183,67 183,97 184,99 180,83 895098
Rockwell Col Rockwell Col 138,25 0,56% 137,48 137,80 138,58 137,35 1416547
Roper Indust Roper Indust 279,78 -0,51% 281,21 282,00 284,99 279,42 439361
Ross Stores Ross Stores 82,34 0,50% 81,93 82,26 83,60 81,93 2743605
Rowan Cos. Rowan Cos. 16,35 -2,14% 16,70 16,72 17,12 16,21 3165743
Ryder System Ryder System 67,89 -0,93% 68,52 68,86 69,04 67,78 615022
Salesforce.c Salesforce.C 125,44 -0,74% 126,37 126,66 127,05 125,26 2776195
Scana CP Scana Cp 35,29 1,84% 34,64 34,80 35,90 34,80 1501904
Schlumberger Schlumberger 73,73 -1,76% 75,03 75,00 75,25 73,39 5790134
Seagate Tech Seagate Tech 58,01 1,31% 57,25 57,48 58,45 57,46 2331921
Sealed Air C Sealed Air C 44,91 0,82% 44,54 44,56 45,19 44,56 1042564
Sempra Energ Sempra Energ 103,43 0,76% 102,64 103,00 103,74 102,72 2436579
Sherwin-Will Sherwin-will 375,97 -3,94% 390,79 391,08 392,52 375,02 1081734
Simon Group Simon Group 158,22 0,75% 157,04 157,00 159,20 156,37 1623720
SLM Corporat Slm Corporat 11,82 1,52% 11,64 11,65 11,86 11,65 1432875
Smucker (J.M Smucker (j.M 109,41 1,02% 108,29 108,50 109,91 108,18 927205
Snap-On Inc. Snap-on Inc. 152,84 -1,11% 154,54 154,47 154,51 152,73 558010
Southern Co. Southern Co. 43,55 0,25% 43,44 43,50 43,85 43,28 4641615
Southwest Ai Southwest Ai 50,85 -2,69% 52,22 52,51 52,67 50,68 9565239
Southwestern Southwestern 4,66 -1,50% 4,73 4,78 4,93 4,65 22724610
Spectra Ener Spectra Ener 13,37 -1,80% 13,61 13,73 13,84 13,20 1013784
Stanley Work Stanley Work 147,54 -0,36% 148,07 148,02 148,48 147,28 1045527
Starbucks Starbucks 56,96 -0,67% 57,34 57,50 57,62 56,91 5330908
State Street State Street 100,33 0,34% 99,99 100,31 101,08 100,25 1418072
Stericylce Stericylce 63,59 -0,42% 63,86 64,09 64,37 63,55 534453
Stryker Corp Stryker Corp 172,90 -0,49% 173,74 173,86 174,10 172,76 609252
SunTrust Ban Suntrust Ban 69,59 1,21% 68,75 68,64 70,27 68,53 2708405
Symantec Cor Symantec Cor 21,37 -1,03% 21,59 21,71 21,82 21,31 10808963
Sysco Corp. Sysco Corp. 63,69 0,08% 63,64 63,77 64,10 63,61 1791534
T. Rowe Pric T. Rowe Pric 122,66 0,59% 121,94 122,00 123,47 121,84 675910
Target Corp. Target Corp. 75,47 -1,86% 76,87 77,00 77,63 75,19 7538307
TE Connect. Te Connect. 94,91 -1,07% 95,93 96,07 96,39 94,85 1553931
Tenet Health Tenet Health 33,08 -2,18% 33,80 33,77 34,00 32,83 826537
Teradata Cor Teradata Cor 38,30 -0,50% 38,49 38,60 38,60 38,28 549957
Teradyne Inc Teradyne Inc 38,32 0,37% 38,18 38,57 38,90 38,26 2299333
Texas Instru Texas Instru 110,86 0,41% 110,41 111,05 111,83 110,68 2515257
Textron Inc. Textron Inc. 66,48 -0,78% 67,00 67,12 67,42 66,42 1111801
The Directv The Directv 50,96 0,57% 50,70 51,05 51,29 50,75 105442
The Hershey The Hershey 91,65 -0,45% 92,06 92,19 92,68 91,41 816707
The Mosaic C The Mosaic C 27,95 -1,18% 28,28 28,36 28,45 27,92 4465981
Thermo Fishe Thermo Fishe 217,86 0,52% 216,73 217,88 219,05 217,50 1536472
Tiffany & Co Tiffany & Co 102,24 -0,98% 103,24 103,62 104,05 101,18 1974913
Time Warner Time Warner 94,43 -0,33% 94,74 94,77 95,05 94,40 4280261
TJX Companie Tjx Companie 87,45 3,14% 84,70 86,70 88,75 85,62 8274057
Torchmark Co Torchmark Co 86,99 0,47% 86,58 86,60 87,27 86,47 347244
Total System Total System 85,38 -1,04% 86,27 86,29 86,57 85,21 1101801
Transocean Transocean 13,55 -1,48% 13,75 13,76 14,15 13,48 14073924
Travelers C. Travelers C. 130,77 -0,49% 131,42 131,10 131,24 130,51 38471
TRIP        Trip 48,22 0,39% 48,03 48,08 48,82 47,63 1927774
Tyson Foods Tyson Foods 67,88 -0,01% 67,89 68,00 68,95 67,74 2599476
U.S. Bancorp U.s. Bancorp 51,06 0,71% 50,70 50,85 51,57 50,75 6214172
Union Pacifi Union Pacifi 142,92 -1,51% 145,08 145,08 146,39 142,80 2381857
United Parce United Parce 115,36 -1,49% 117,08 117,01 117,14 115,29 2017591
United State United State 35,81 2,09% 35,06 35,50 36,59 35,45 9691297
Unitedhealth Unitedhealth 244,22 -0,39% 245,18 244,03 245,50 243,93 67144
Untd.Techns. Untd.Techns. 126,85 -0,80% 127,87 126,81 127,29 126,55 116357
Unum Group Unum Group 39,07 0,72% 38,79 38,81 39,14 38,74 1285631
Urban Outfit Urban Outfit 41,21 -2,62% 42,29 42,35 42,62 41,11 3215489
V.F. Corp. V.f. Corp. 80,43 -0,61% 80,92 81,22 81,35 80,36 1614810
Valero Energ Valero Energ 120,15 -1,59% 122,06 121,86 122,68 119,66 3249487
Varian Medic Varian Medic 118,81 0,02% 118,79 118,77 118,92 117,79 594182
Ventas Inc Ventas Inc 52,68 0,95% 52,18 52,30 52,77 51,72 2575901
Verisign Inc Verisign Inc 127,84 -0,37% 128,32 128,99 129,00 127,54 484275
Verizon Comm Verizon Comm 48,89 0,16% 48,81 48,74 48,90 48,69 421602
Vertex Pharm Vertex Pharm 156,28 0,04% 156,22 157,10 158,15 155,80 865906
Viacom Cl. b Viacom Cl. B 33,00 -0,45% 33,15 33,35 33,45 33,00 14070
VIVENDI UNVR Vivendi Unvr 130,39 -0,24% 130,71 129,98 130,56 129,95 163989
Vornado Real Vornado Real 67,31 1,37% 66,39 66,34 67,48 66,05 1059695
Vulcan Mater Vulcan Mater 128,20 -1,05% 129,54 129,76 130,34 128,13 725854
Wal Mart St. Wal Mart St. 82,78 -0,71% 83,37 83,00 83,00 82,26 395579
Walt Disney Walt Disney 102,52 -1,49% 104,07 103,14 103,14 102,51 432665
Washington P Washington P 595,10 0,49% 592,20 592,10 595,15 589,90 12102
Waste Manag. Waste Manag. 81,79 -0,67% 82,34 82,22 82,76 81,72 2264503
Waters Corpo Waters Corpo 195,98 -0,16% 196,30 196,92 197,23 195,61 459364
Watson Pharm Watson Pharm 25,13 0,04% 25,12 25,13 25,28 25,08 1270
Wells Fargo Wells Fargo 55,26 1,30% 54,54 54,63 55,65 54,44 17367020
Western Digi Western Digi 87,87 1,52% 86,53 88,15 88,62 87,26 3818079
Western Unio Western Unio 20,20 0,30% 20,14 20,15 20,28 20,15 4211743
Weyerhaeuser Weyerhaeuser 37,11 0,78% 36,82 36,80 37,12 36,80 4337777
Whirlpool Co Whirlpool Co 164,30 -0,40% 164,95 165,00 167,54 164,25 6035059
Williams Cos Williams Cos 27,73 0,40% 27,62 27,69 28,16 27,55 7322853
Windstream C Windstream C 1,49 0,67% 1,48 1,48 1,52 1,48 3963925
Wisconsin En Wisconsin En 60,42 0,36% 60,20 60,20 60,74 60,08 1485759
WPX Energy Wpx Energy 18,19 -5,39% 19,17 19,23 19,23 18,02 9542743
Wyndham Worl Wyndham Worl 108,50 -0,45% 108,99 109,20 109,26 108,28 900229
Wynn Resorts Wynn Resorts 193,88 -0,15% 194,18 194,24 195,00 192,18 1149319
Xcel Energy Xcel Energy 43,71 0,37% 43,55 43,52 43,90 43,43 1682119
Xerox Corp. Xerox Corp. 28,13 0,53% 27,98 28,04 28,29 27,80 2714653
Xilinx Inc Xilinx Inc 71,67 -0,84% 72,27 72,49 72,74 71,63 1569299
XL Capital Xl Capital 55,74 -0,04% 55,76 55,72 55,84 55,70 3972599
Xylem Inc Xylem Inc 72,10 -1,29% 73,03 73,08 73,09 72,01 746263
Yum! Brands Yum! Brands 82,38 -0,38% 82,69 83,03 83,22 82,25 2366995
Zions Bancor Zions Bancor 58,54 0,99% 57,96 58,14 59,19 57,97 1726111
Zoetis Inc Zoetis Inc 84,38 -1,19% 85,38 85,39 85,64 84,21 1658873
Publicidad
Mercados al día
Ticker Ultimo % Dif. Máximo Mínimo
EurUsd 1,17145 -0,6% -0,01 1,179 1,168
Ibex35 10.024,50 -1,1% -114,30 10102 9958
NQ100 6.893,62 -0,2% -11,91 6947 6884
SP500 2.724,44 -0,3% -8,57 2742 2722
Trading
Hora Valor Comentario
17:39 Baron De Ley Cierre por stoploss (104,99) st
Sistemas de Trading
Sistema Activo Estado Operativa
CICLO Telefónica Cerrado - -
MACD Telefónica Cerrado - -
STK Telefónica Abierto - -

© Copyright 2018 Publicaciones Técnicas Profesionales SL. Tel: +34 91 574 72 22 info@infomercados.com



Síguenos en: Twitter Infomercados Facebook Infomercados Google+ Infomercados