Twitter Infomercados Facebook Infomercados Google+ Infomercados
COTIZACIONES › Acciona 79,20 (0,97%) | Acerinox 9,20 (-0,04%) | ACS 32,97 (-1,99%) | AENA 133,00 (-0,71%) | Amadeus 65,86 (-1,91%) | Arcelor Mitt 21,72 (-0,14%) | Banco Sabade 1,15 (-1,63%) | Bankia 2,89 (0,42%) | Bankinter 7,64 (-0,57%) | BBVA 4,91 (0,00%) | Caixabank 3,71 (-0,43%) | Cellnex 23,11 (-0,39%) | Colonial 8,56 (-0,41%) | DIA 0,75 (4,47%) | Enagas 24,32 (0,45%) | Endesa 20,22 (0,90%) | Ferrovial 17,60 (-0,42%) | Gamesa 11,72 (-2,17%) | Grifols Sa 26,09 (0,35%) | IAG 7,14 (-0,31%) | Iberdrola 6,70 (0,18%) | Inditex 25,19 (-1,79%) | Indra 8,34 (-2,63%) | Mapfre 2,53 (-0,28%) | Mediaset Esp 5,99 (-0,46%) | Meliá Hotels 8,68 (-0,52%) | Merlin Prop 11,18 (-0,84%) | Red Electric 19,00 (-1,35%) | Repsol Ypf 15,61 (-0,29%) | Santander Ce 4,20 (-0,40%) | Téc Reunidas 23,00 (2,22%) | Telefonica 7,47 (-0,40%) | Viscofan 50,80 (0,59%) ÚLTIMA HORA › Estrategias de inversión: Requiescat in pace, FAANG | Estrategias de inversión: El Ibex 35 aguanta por encima de los 9.000 puntos en una jornada en rojo | Estrategias de inversión: Valores con tendencia alcista en el Ibex 35 | Estrategias de inversión: Los futuros bajan en una semana a medio gas en Wall Street | Estrategias de inversión: Inditex cae en el Ibex 35 mientras DIA sube más de un 5% | Estrategias de inversión: Santander, Telefónica y MásMóvil, el tridente para buscar un rebote en la bolsa española | Estrategias de inversión: "El suelo en torno a los 0,63 euros es el chaleco salvavidas de DIA" | Estrategias de inversión: Iberdrola amenaza resistencias mayores de mercado | Estrategias de inversión: Inveready Evergreen SRC aumenta su participación VozTelecom hasta el 17,77% | Estrategias de inversión: Europa abre al alza mirando a Reino Unido
 
 

Cotizaciones

>

SP500

Recomendar a un amigo

Ayuda

Funcionalidad: En el primer nivel de menu, pulsando en las pestañas accedes al listado seleccionado. En la parte derecha se encuentra la pestaña Momento que permite una rápida vista del momento del mercado, alcista o bajista. En el segundo nivel de menú puedes seleccionar la óptica temporal del listado de cotizaciones, en un abanico desde un día hasta un intervalo bianual. Pulsando en el nombre del valor accedes a la ficha de cotización. Puedes ordenar por valor, variación, volumen y efectivo.

Listado de cotizaciones de SP500.

Valor Ultimo % Anterior Apertura Máximo Mínimo Volumen
Valor Ultimo % Anterior Apertura Máximo Mínimo Volumen
3m Company 3m Company 205,58 -1,66% 209,00 207,83 208,05 204,37 3171708
Abbott Labs Abbott Labs 70,54 -2,13% 72,04 72,00 72,41 70,28 7051919
AbbVie Inc Abbvie Inc 89,48 -2,29% 91,53 91,29 92,34 89,11 5944434
Abercrombie Abercrombie 16,06 -4,30% 16,75 16,77 16,88 15,99 2823610
Accenture pl Accenture Pl 162,77 -1,37% 165,00 164,50 165,94 162,11 2116204
ADM Co Adm Co 46,31 -0,15% 46,38 46,42 46,72 45,92 2974814
Adobe System Adobe System 219,69 -8,74% 238,89 237,50 238,62 218,72 7543273
ADT Corp Adt Corp 7,68 -4,95% 8,06 8,07 8,08 7,64 1469563
AES Corp. Aes Corp. 15,38 -0,85% 15,51 15,48 15,55 15,32 5466015
Aetna Inc. Aetna Inc. 207,49 -0,73% 209,01 209,29 209,82 207,10 3371785
AFLAC Inc. Aflac Inc. 45,37 1,76% 44,57 44,67 45,42 44,44 3435767
Agilent Tech Agilent Tech 62,61 -3,80% 64,99 64,67 64,96 62,40 3377870
Air Products Air Products 159,89 -2,48% 163,86 163,51 165,49 159,39 1578760
Akamai Tech Akamai Tech 68,27 -2,34% 69,87 69,84 70,32 67,99 1289688
Alcoa Inc. Alcoa Inc. 33,49 -7,35% 35,95 35,81 35,99 32,25 4592013
Alexion Phar Alexion Phar 115,06 -3,09% 118,62 118,86 118,88 113,50 972640
Allegheny Te Allegheny Te 25,99 -3,77% 26,97 26,85 26,88 25,63 1122302
Allegion Allegion 89,44 0,19% 89,27 89,19 89,93 88,98 692373
Allergan Inc Allergan Inc 156,04 -0,87% 157,39 157,09 157,42 154,21 2025592
Allstate Cor Allstate Cor 88,45 -1,19% 89,50 89,50 89,73 87,49 2069438
Altera Corp. Altera Corp. 29,85 -11,12% 33,17 32,81 33,01 29,84 267205
Altria Group Altria Group 55,68 -1,98% 56,78 56,94 57,17 55,34 10296881
Amazon.Com Amazon.Com 1.512,29 -5,36% 1.593,41 1.577,01 1.581,19 1.503,37 7725987
AMB Property Amb Property 67,70 0,58% 67,31 67,40 68,04 66,68 2909886
Amer.Express Amer.Express 108,25 -1,12% 109,46 109,90 110,02 107,42 3099086
Amer.intl G. Amer.intl G. 43,30 0,83% 42,94 42,86 43,34 42,59 8392844
Ameren Corpo Ameren Corpo 69,74 0,63% 69,30 69,35 69,78 69,22 2237926
American Ele American Ele 77,43 0,53% 77,02 76,92 77,66 76,76 2673062
American Tow American Tow 166,23 1,35% 163,98 164,50 166,36 163,88 2167212
Ameriprise F Ameriprise F 125,96 -0,45% 126,53 126,01 126,97 124,90 646941
AmerisourceB Amerisourceb 90,82 2,28% 88,75 89,10 91,37 88,15 2026276
Ametek Ametek 72,60 -2,45% 74,38 74,24 74,40 72,36 1303927
Amgen Inc Amgen Inc 194,91 0,37% 194,18 194,92 196,77 192,87 2605675
Amphenol CP Amphenol Cp 86,16 -3,03% 88,77 88,38 88,61 85,79 1811231
Anadarko Pet Anadarko Pet 55,61 -1,38% 56,38 54,71 56,31 54,14 7726143
Analog Devic Analog Devic 85,52 -4,63% 89,48 89,62 89,97 85,45 6699759
AON CORP. Aon Corp. 165,58 0,93% 164,05 164,17 166,41 163,58 918565
Apache Corp. Apache Corp. 36,53 -2,46% 37,43 36,89 37,41 36,37 3332525
Apartment In Apartment In 45,97 0,70% 45,65 45,71 46,19 45,56 992350
Apple Inc Apple Inc 185,86 -4,13% 193,53 190,00 190,70 184,99 41356195
Appli.Matls. Appli.Matls. 34,42 -2,85% 35,40 35,24 35,67 34,28 13666729
Assurant Inc Assurant Inc 99,37 -0,53% 99,90 99,61 100,64 98,68 373634
At&t Corp. At&t Corp. 30,35 0,20% 30,29 30,34 30,70 30,21 27759057
Autodesk Inc Autodesk Inc 125,74 -6,60% 134,04 134,21 134,61 125,06 2679858
Automat.Data Automat.Data 143,44 -2,17% 146,55 146,41 147,01 141,22 1984144
AutoNation I Autonation I 37,57 1,09% 37,16 37,30 37,95 37,11 546222
AutoZone Inc Autozone Inc 829,35 0,16% 827,99 829,90 839,38 827,42 314688
AvalonBay Co Avalonbay Co 187,75 1,18% 185,54 185,54 187,80 184,57 533690
Avery Dennis Avery Dennis 92,44 -1,59% 93,91 93,53 93,74 91,48 659784
Avon Product Avon Product 2,08 -2,40% 2,13 2,14 2,16 2,06 2334322
Ball Corp. Ball Corp. 49,51 -2,00% 50,50 50,36 50,78 49,48 3695462
Bank Of Amer Bank Of Amer 27,75 0,00% 27,75 27,78 28,02 27,54 45933483
Bank of New Bank Of New 50,12 1,46% 49,39 49,34 50,32 49,19 6120831
Baxter Inter Baxter Inter 65,02 -2,29% 66,51 66,64 66,72 64,79 4023779
BB&T Corpora Bb&t Corpora 51,64 0,45% 51,41 51,38 52,10 51,19 3659973
Becton Dicki Becton Dicki 243,40 -1,10% 246,07 245,92 247,66 242,19 923008
Bed Bath&bey Bed Bath&bey 12,50 -1,52% 12,69 12,70 13,15 12,48 5294598
Bemis Compan Bemis Compan 47,67 -1,22% 48,25 48,14 48,34 47,49 636067
Berkshire H. Berkshire H. 217,94 0,05% 217,83 218,28 218,73 215,26 4232551
Best Buy Co. Best Buy Co. 62,20 -6,80% 66,43 66,10 67,29 62,18 7358333
Biogen Idec Biogen Idec 319,21 -1,52% 324,05 325,12 326,32 315,45 871836
BlackRock Blackrock 407,78 -0,79% 411,00 410,10 412,24 401,61 720828
Block H&R Block H&r 27,96 -1,50% 28,38 28,30 28,62 27,89 2628534
Boeing Co. Boeing Co. 519,60 -1,55% 527,80 527,00 530,40 519,50 7124975
Borgwarner Borgwarner 39,41 -0,94% 39,78 39,69 40,09 39,25 1092383
Boston Prope Boston Prope 125,63 0,05% 125,57 126,17 126,88 124,39 770604
Boston Scien Boston Scien 35,29 -5,44% 37,21 37,15 37,15 35,17 10474453
Bristol-Myer Bristol-myer 53,48 -1,10% 54,07 53,96 54,13 52,99 11061386
BROWN FORMAN Brown Forman 47,48 -2,30% 48,57 48,68 48,75 47,24 1062284
C H Robinson C H Robinson 90,57 -0,25% 90,80 90,72 91,21 89,87 856399
Ca Technolo. Ca Technolo. 17,36 -0,81% 44,44 17,45 17,58 17,28 2336316
Cabot Oil & Cabot Oil & 25,80 0,23% 25,74 25,89 26,20 25,49 8692353
Campbell Sou Campbell Sou 38,45 -0,52% 38,65 38,69 39,75 38,43 3586341
Capital One Capital One 87,73 0,10% 87,64 87,92 88,19 86,83 2171810
Cardinal Hea Cardinal Hea 54,57 -1,63% 55,46 55,41 56,16 54,33 5078654
Carmax Inc Carmax Inc 62,21 0,29% 62,03 61,97 63,10 61,97 1450834
Carnival Co Carnival Co 59,05 -1,54% 59,96 59,96 60,26 58,84 3106161
Caterpillar Caterpillar 125,98 -3,16% 129,96 129,15 129,49 125,60 5321493
CBS Corp. Cbs Corp. 54,97 -4,58% 57,49 57,32 57,56 54,87 5391715
Celgene Corp Celgene Corp 69,40 -0,36% 69,65 69,41 70,00 68,80 5969142
Centerpoint Centerpoint 27,97 0,86% 27,73 27,69 28,02 27,57 3858283
Century Tele Century Tele 19,03 -0,74% 19,17 19,14 19,53 18,95 12007560
Cerner Corp Cerner Corp 56,25 -2,92% 57,89 57,89 57,89 56,08 1745667
CF Industrie Cf Industrie 45,51 -3,47% 47,09 46,80 47,26 45,28 3184022
Charles Schw Charles Schw 45,97 -2,15% 46,96 46,40 46,90 45,35 7738995
Chesapeake E Chesapeake E 3,48 -2,87% 3,58 3,55 3,57 3,42 28436940
Chevron Corp Chevron Corp 119,42 0,30% 119,06 118,14 119,48 117,90 5258434
Chipotle Mex Chipotle Mex 465,87 -1,48% 472,76 472,35 474,40 459,00 673410
Chubb Corp. Chubb Corp. 134,33 1,33% 132,54 132,58 134,47 132,09 1921109
CIGNA Corp. Cigna Corp. 211,19 -1,20% 213,72 215,84 215,84 209,46 1383854
Cincinnati F Cincinnati F 80,71 0,57% 80,25 80,15 81,05 80,08 583528
Cintas Corp Cintas Corp 179,58 -2,02% 183,20 183,00 183,30 178,28 643115
Cisco System Cisco System 45,75 -1,31% 46,35 46,35 46,58 45,25 23105524
Citigroup Citigroup 64,62 -0,51% 64,95 65,08 65,54 64,20 12220152
Citrix Sys. Citrix Sys. 107,09 -1,55% 108,75 108,57 109,23 106,58 1872173
Cliffs Natur Cliffs Natur 9,96 -3,41% 10,30 10,23 10,25 9,75 6546070
Clorox Co. Clorox Co. 162,39 0,23% 162,02 161,69 163,44 161,27 564521
CME Group In Cme Group In 195,61 0,00% 195,61 195,60 197,08 194,41 2007314
CMS Energy Cms Energy 51,66 1,24% 51,02 50,96 51,66 50,78 3029916
Coca-Cola Co Coca-cola Co 50,51 0,67% 50,17 50,31 50,76 50,25 12999925
COCA-COLA EN Coca-cola En 46,72 1,16% 46,72 45,97 46,90 45,97 1905305
Cognizant Cognizant 69,21 -1,33% 70,33 70,43 71,16 68,75 4046711
Colgate Colgate 62,77 -0,75% 63,24 62,98 63,58 62,57 4466085
Comcast Cl A Comcast Cl A 38,18 -1,07% 38,59 38,59 38,91 37,98 19201810
Comerica Inc Comerica Inc 80,66 -0,92% 81,40 81,50 82,18 79,94 1591962
ConAgra Food Conagra Food 33,42 1,05% 33,07 32,99 33,63 32,99 7674475
ConocoPhilli Conocophilli 66,44 0,48% 66,12 65,37 66,73 65,03 7767891
CONSOL Energ Consol Energ 14,27 -0,91% 14,40 14,35 14,46 14,22 2137427
Consolidated Consolidated 77,50 0,65% 77,00 76,97 77,68 76,85 3609129
Constellatio Constellatio 193,39 -1,62% 196,53 196,02 196,19 191,85 3814745
Corning Inc. Corning Inc. 31,16 -2,79% 32,03 31,90 31,97 31,05 5540166
Costco Whole Costco Whole 228,74 -1,00% 231,02 231,61 233,49 227,86 1629534
Crown Castle Crown Castle 112,27 0,13% 112,12 112,17 113,78 111,54 1935428
CSX Corp. Csx Corp. 72,08 -0,74% 72,61 72,42 72,80 71,26 5419260
Cummins Inc. Cummins Inc. 145,72 -0,95% 147,11 146,15 147,65 145,26 2207092
CVS Caremark Cvs Caremark 78,55 -0,99% 79,33 79,47 80,07 77,98 6129715
D.R. Horton D.r. Horton 34,96 0,51% 34,78 34,56 35,15 33,98 7920011
Danaher Corp Danaher Corp 101,30 -1,88% 103,20 103,26 103,41 100,63 2859323
Darden Resta Darden Resta 113,46 1,41% 111,86 111,75 114,05 111,24 1445840
DaVita Inc. Davita Inc. 60,45 -3,28% 62,43 62,15 62,38 60,38 1738467
Deere & Co. Deere & Co. 142,57 -3,72% 147,87 147,28 148,17 142,10 2891336
Delphi Auto Delphi Auto 16,94 0,65% 16,83 17,24 17,32 16,62 1069550
Delta Air Li Delta Air Li 56,19 0,52% 55,90 56,00 56,59 55,76 5535039
Denbury Reso Denbury Reso 2,45 -5,31% 2,58 2,58 2,58 2,39 13247566
Dentsply Int Dentsply Int 36,92 -0,76% 37,20 37,24 37,59 36,76 1878418
Devon Energy Devon Energy 29,62 0,20% 29,56 29,40 30,06 29,15 7770366
Diamond Offs Diamond Offs 13,53 -2,51% 13,87 13,59 13,83 13,46 1677665
DISCK       Disck 27,84 -2,52% 28,56 28,52 28,58 27,72 2865817
Discover Fin Discover Fin 69,98 -1,06% 70,72 70,77 71,07 69,55 1703754
Discovery Co Discovery Co 27,84 -2,52% 28,56 28,52 28,58 27,72 2865817
Dollar Gen Dollar Gen 110,51 -0,82% 111,42 111,61 112,78 109,69 1894492
Dollar Tree Dollar Tree 84,03 -0,20% 84,20 84,15 85,45 83,55 2075211
Dominion Res Dominion Res 74,42 1,09% 73,61 73,51 74,44 73,35 3149388
Dover Corp. Dover Corp. 86,54 -1,25% 87,62 87,55 88,04 86,31 1073323
DTE Energy Dte Energy 15,17 0,26% 15,13 15,13 15,24 15,12 11060596
Duke Energy Duke Energy 87,64 1,10% 86,68 86,58 87,71 86,50 4110943
Dun & Bradst Dun & Bradst 142,82 0,37% 142,29 142,35 142,83 142,26 394917
Eastman Chem Eastman Chem 81,82 -1,66% 83,18 83,03 83,48 81,45 949983
Eaton Corp. Eaton Corp. 73,48 -1,03% 74,24 73,93 74,48 73,07 1876710
Ebay Inc. Ebay Inc. 27,96 -0,57% 28,12 28,02 28,32 27,80 11519380
Ecolab Inc. Ecolab Inc. 160,30 0,59% 159,36 159,31 160,66 157,55 1201470
Edison Intl Edison Intl 53,91 -1,00% 54,45 53,77 54,78 52,67 7107420
Edwards Lif. Edwards Lif. 149,88 -3,89% 155,71 155,50 155,52 149,64 1633016
Electro.Arts Electro.Arts 83,04 -3,53% 85,97 86,10 86,20 82,72 3978634
Emerson Elec Emerson Elec 68,46 -1,69% 69,62 69,29 69,34 67,70 5273993
Ensco plc Ensco Plc 6,55 2,29% 6,40 6,28 6,57 6,28 11285191
Entergy Corp Entergy Corp 86,76 0,51% 86,32 86,17 87,23 85,76 1156395
EOG Resource Eog Resource 105,71 0,48% 105,20 103,99 106,13 103,61 4271794
Equifax Inc. Equifax Inc. 101,52 0,59% 100,92 100,96 102,98 100,53 3658580
Equitable RE Equitable Re 17,10 2,75% 16,63 16,52 17,42 16,38 9652863
Equity Resid Equity Resid 69,40 0,06% 69,36 69,36 69,92 68,59 1792807
Estee Lauder Estee Lauder 142,87 -0,80% 144,02 143,90 144,91 141,91 1672451
ETFC Etfc 51,32 -1,67% 52,19 52,05 52,31 50,84 2620097
Exelon Corp. Exelon Corp. 46,10 0,48% 45,88 45,92 46,18 45,80 4242378
Expedia Inc Expedia Inc 113,10 -3,40% 116,95 117,23 117,30 112,54 2032919
Expeditors Expeditors 73,67 0,00% 73,67 73,73 73,85 72,84 1053763
Express Scr. Express Scr. 96,90 -0,76% 97,64 97,70 97,96 96,47 1919071
Exxon Mobil Exxon Mobil 79,22 0,33% 78,96 78,46 79,36 78,43 9313029
F5 Networks F5 Networks 169,54 -4,85% 177,77 177,62 177,68 168,95 866200
Fastenal Co. Fastenal Co. 57,48 -0,12% 57,55 57,52 58,29 57,32 6171471
FedEx Corpor Fedex Corpor 226,30 -0,17% 226,69 226,46 228,99 224,69 1047916
Fidelity Nat Fidelity Nat 104,34 -3,37% 107,86 107,48 107,89 103,95 1378871
Fifth Third Fifth Third 27,37 -0,07% 27,39 27,43 27,72 27,10 4231834
First Solar First Solar 43,94 -0,98% 44,37 44,13 44,89 43,51 1457923
FirstEnergy Firstenergy 38,54 -0,60% 38,77 38,74 39,27 38,40 5183693
Fiserv Inc Fiserv Inc 78,56 -2,19% 80,28 80,42 80,59 78,21 1654361
Flir Sys.Inc Flir Sys.Inc 45,88 -4,10% 47,76 47,73 48,21 45,64 1006558
Flowserve Co Flowserve Co 48,83 -1,95% 49,78 49,56 49,92 48,36 958410
Fluor Corp. Fluor Corp. 43,65 -2,34% 44,67 44,41 44,62 42,90 2332629
FMC Corp Fmc Corp 81,90 -1,59% 83,20 82,82 84,03 81,70 1396867
FMC Technolo Fmc Technolo 24,27 0,58% 24,26 23,67 24,41 23,55 4064283
Ford Motor Ford Motor 9,25 2,16% 9,05 9,02 9,36 8,96 55970982
Fossil Inc. Fossil Inc. 19,71 3,91% 18,94 18,81 19,93 18,39 1365202
FPL Group Fpl Group 182,01 0,90% 180,39 180,16 182,07 179,18 1751014
Franklin In. Franklin In. 32,22 0,90% 31,93 31,98 32,44 31,81 3610846
Freeport-McM Freeport-mcm 11,51 -3,91% 11,96 11,91 12,01 11,48 16651725
Frontier Com Frontier Com 3,81 -2,89% 3,92 3,88 4,09 3,76 2435137
GameStop Cor Gamestop Cor 13,03 1,84% 12,79 12,84 13,16 12,77 3394163
Gannett Co. Gannett Co. 9,77 0,10% 9,76 9,76 9,87 9,73 1357342
Gap Inc Gap Inc 25,44 -1,81% 25,90 25,86 26,22 25,37 5630852
Garmin Ltd Garmin Ltd 64,84 -0,99% 65,48 65,24 65,71 64,19 814763
Gen.Electric Gen.Electric 7,84 -2,30% 8,02 7,99 8,24 7,78 146149575
General Dyna General Dyna 179,38 -2,05% 183,06 183,16 183,16 178,49 979627
General Mill General Mill 44,23 0,11% 44,18 44,23 44,78 43,69 6840579
General Mot. General Mot. 35,68 -0,20% 35,75 35,75 35,97 35,41 11575853
Genuine Part Genuine Part 101,66 -0,74% 102,41 101,73 102,38 100,79 1019280
Genworth Fin Genworth Fin 4,53 -1,10% 4,58 4,59 4,65 4,53 3661609
Gilead Scien Gilead Scien 68,01 -1,75% 69,20 69,07 69,24 67,65 8537809
Goodyear Tir Goodyear Tir 22,35 0,00% 22,35 22,34 22,69 22,18 2760564
Google Google 1.020,00 -4,07% 1.061,49 1.057,20 1.060,73 1.016,38 1830834
Grainger (W. Grainger (w. 305,10 -1,79% 310,56 309,52 314,70 304,59 659657
GS          Gs 198,22 -1,97% 202,12 201,83 202,30 197,35 3389005
Halliburton Halliburton 32,99 1,61% 32,46 32,25 33,08 32,20 12169293
Harley-David Harley-david 40,19 -2,96% 41,38 41,32 41,34 40,12 2235987
Harris Corpo Harris Corpo 148,10 -1,90% 150,91 150,78 151,10 147,15 1437007
Hartford Fin Hartford Fin 43,83 -0,05% 43,85 43,77 43,90 43,42 3139881
Hasbro Inc Hasbro Inc 94,89 -2,97% 97,71 97,75 98,04 94,51 1261456
HCP Inc. Hcp Inc. 28,66 0,31% 28,57 28,57 28,72 28,37 2470699
Helmerich Helmerich 64,36 2,83% 62,59 63,15 64,75 62,70 1933034
Hess Corpora Hess Corpora 56,96 -1,26% 57,68 56,68 57,51 56,46 1996962
Hewlett Pack Hewlett Pack 23,55 -2,59% 24,16 24,09 24,17 23,30 9901665
Home Depot Home Depot 173,59 -1,98% 177,02 176,71 178,88 172,30 6037220
Honeywell Honeywell 147,47 -0,73% 148,55 148,43 149,78 146,96 2250859
Hormel Foods Hormel Foods 45,36 -1,17% 45,89 45,90 46,26 45,08 5397081
Host Hotels Host Hotels 19,15 -0,57% 19,26 19,22 19,22 18,99 6701591
Humana Inc. Humana Inc. 310,40 -3,01% 319,73 319,76 320,68 309,54 1037754
Huntington B Huntington B 14,84 0,34% 14,79 14,82 14,97 14,63 11814422
Ibm Intl Ibm Intl 120,31 -1,05% 121,57 121,63 122,18 119,77 4068725
Illinois Too Illinois Too 133,99 -1,20% 135,60 135,48 135,68 133,01 1333655
Ingersoll-R Ingersoll-r 103,26 -1,04% 104,35 103,98 104,90 102,80 1101807
Intel Corp Intel Corp 48,00 -1,73% 48,83 48,61 49,15 47,78 25920143
Intercontine Intercontine 81,39 0,21% 81,22 81,09 81,95 80,79 2891140
Internationa Internationa 140,59 -1,76% 143,07 142,58 143,43 139,72 603896
Internationa Internationa 15,44 -1,10% 15,61 15,63 15,90 15,09 3909881
Internationa Internationa 46,23 0,11% 46,18 46,24 46,90 45,86 3233341
Interpublic Interpublic 23,47 -2,39% 24,03 24,04 24,06 23,37 3854402
Intuit Inc Intuit Inc 185,00 -1,60% 188,00 189,70 189,70 184,20 3455881
Intuit Surg Intuit Surg 482,67 -7,43% 518,54 517,48 518,14 480,02 1106522
Invesco Ltd. Invesco Ltd. 20,11 0,20% 20,07 20,10 20,42 19,96 6748234
Invitrogen Invitrogen 0,57 3,69% 0,55 0,55 0,60 0,55 292968
Iron Mountai Iron Mountai 33,46 -1,20% 33,86 33,92 34,10 33,28 1594961
J & j J & J 147,73 1,18% 145,99 146,43 148,44 146,37 8512189
Jabil Circui Jabil Circui 24,15 -3,48% 24,99 24,80 24,96 24,10 1366549
Jacobs Engin Jacobs Engin 72,93 -1,71% 74,18 74,15 74,54 72,02 2283659
Johnson Cont Johnson Cont 33,45 0,03% 33,44 33,21 33,70 32,98 5064933
Jp Morgan Ch Jp Morgan Ch 110,83 0,76% 109,99 109,96 111,20 109,53 13814130
Juniper Net. Juniper Net. 28,06 -1,89% 28,59 28,56 28,56 27,98 3166540
Kansas City Kansas City 98,98 -1,88% 100,84 100,25 100,82 98,35 845849
Kellogg Co. Kellogg Co. 61,69 -0,06% 61,73 61,70 62,28 60,88 4323699
KeyCorp Keycorp 18,26 -0,16% 18,29 18,29 18,54 18,10 9970181
Kimberly-Cla Kimberly-cla 110,45 -0,74% 111,27 110,80 112,48 109,84 1652661
Kimco Realty Kimco Realty 15,54 -1,09% 15,71 15,72 15,94 15,50 3141821
Kinder Morg. Kinder Morg. 17,42 0,80% 17,28 17,20 17,46 17,18 16271993
Kla-Tencor Kla-tencor 92,33 -4,95% 96,90 96,11 96,85 92,09 2441953
Kohls Corp. Kohls Corp. 71,00 -2,10% 72,49 73,22 73,88 70,55 5168441
Kroger Co. Kroger Co. 30,56 1,05% 30,24 30,24 30,75 30,22 5821843
L-3 Communic L-3 Communic 187,50 -2,10% 191,43 191,36 191,69 186,76 1318600
Laboratory C Laboratory C 161,70 -1,61% 164,30 164,15 164,73 160,80 624290
Lam Research Lam Research 143,74 -2,88% 148,00 146,89 148,46 143,55 2488392
Legg Mason Legg Mason 28,35 -0,56% 28,51 28,48 28,92 28,03 711319
Leggett & Pl Leggett & Pl 37,48 -1,12% 37,90 37,83 38,12 37,24 1024941
Lennar Corp. Lennar Corp. 41,47 1,01% 41,05 40,99 41,79 40,23 5022961
Lilly (Eli) Lilly (eli) 115,81 1,71% 113,83 113,00 116,10 113,00 4863991
Limited Bran Limited Bran 34,55 -2,11% 35,28 35,01 35,62 34,15 6744699
Lincoln Nati Lincoln Nati 62,93 -0,14% 63,02 62,82 63,40 62,38 2268547
Lockheed Mar Lockheed Mar 294,59 -2,26% 301,24 301,09 301,09 293,22 1553083
Loews Corp. Loews Corp. 48,45 -0,10% 48,50 48,52 48,92 48,20 1071590
Lowes Cos. Lowes Cos. 91,35 -2,08% 93,25 93,31 93,90 90,58 5708794
LSI Corporat Lsi Corporat 97,87 0,11% 97,76 97,60 98,74 97,18 190890
LyondellBase Lyondellbase 92,78 -2,86% 95,43 94,62 94,90 92,55 2603180
M&T Bank Cor M&t Bank Cor 168,58 -0,27% 169,04 169,08 170,12 166,64 906142
Macerich Co. Macerich Co. 49,86 1,28% 49,22 49,09 49,95 49,09 1165516
Macys Inc. Macys Inc. 33,08 -0,67% 33,30 33,28 33,76 32,56 10407411
Marathon Oil Marathon Oil 17,12 -0,41% 17,19 16,80 17,28 16,79 10804944
Marathon Pet Marathon Pet 63,41 -3,20% 65,44 65,09 65,50 62,59 6327786
MARN        Marn 116,50 -1,85% 118,65 118,45 118,86 115,40 1689183
Marsh & McLe Marsh & Mcle 88,84 0,95% 88,00 88,00 89,30 87,64 2023133
MASN Masn 30,78 -1,66% 31,29 31,28 31,51 30,64 3708265
Mastercard Mastercard 189,28 -5,16% 199,04 199,04 199,40 188,55 4448453
Mattel Inc Mattel Inc 13,25 -3,62% 13,73 13,73 13,94 13,22 3016577
McCormick & Mccormick & 149,15 -0,57% 150,00 149,93 151,36 148,75 914069
Mcdonalds Mcdonalds 186,72 -0,47% 187,59 187,74 188,90 185,79 3678242
McKesson Cor Mckesson Cor 126,19 1,82% 123,89 123,93 127,48 123,80 2273328
MDLZ        Mdlz 44,43 0,36% 44,27 44,23 44,81 44,23 6737617
Medtronic In Medtronic In 90,37 -3,68% 93,70 94,01 94,23 90,04 6494599
Merck & Co Merck & Co 76,35 0,38% 96,92 76,22 76,61 75,59 16358597
Metlife Inc Metlife Inc 43,67 -0,66% 43,96 43,94 44,17 43,36 7854634
Michael Kors Michael Kors 44,60 -2,89% 45,89 45,70 45,89 44,42 3186248
Microchip Microchip 73,88 -2,34% 75,61 75,54 75,84 73,41 2627497
Micron Tech. Micron Tech. 36,83 -7,09% 39,44 39,20 39,32 36,67 30700671
Microsoft Microsoft 104,62 -3,51% 108,29 108,27 108,55 103,55 38604512
Molson Coors Molson Coors 66,39 2,49% 64,74 64,94 66,71 64,90 2162613
Monster Beve Monster Beve 57,04 2,23% 55,77 55,89 57,23 55,84 4032735
Moodys Corp Moodys Corp 148,19 0,63% 147,25 147,24 148,66 146,21 1274790
Morgan Stan. Morgan Stan. 44,41 0,63% 44,13 44,17 44,78 44,04 9719152
Motorola Inc Motorola Inc 126,29 -2,95% 130,02 129,56 129,95 126,06 718944
Murphy Oil Murphy Oil 31,65 1,04% 31,32 30,90 31,84 30,90 1524486
Mylan Inc Mylan Inc 34,60 -0,92% 34,92 34,85 35,16 34,32 2744361
Nabors Indus Nabors Indus 4,42 0,45% 4,40 4,35 4,54 4,29 16128239
NASDAQ OMX G Nasdaq Omx G 88,99 0,28% 88,74 88,67 89,32 88,44 689646
National Oil National Oil 32,81 -2,56% 33,65 33,25 33,53 32,38 4587569
Netapp Inc Netapp Inc 67,28 -6,86% 71,90 71,10 71,47 66,78 4672436
Newell Rubbe Newell Rubbe 21,42 -1,21% 21,68 21,66 21,90 21,22 11037244
Newfield Exp Newfield Exp 19,32 1,66% 19,00 18,75 19,64 18,68 7921000
Newmont Mini Newmont Mini 32,79 -1,62% 33,32 33,29 33,70 32,64 5671086
News Corp Ad News Corp Ad 13,30 -2,03% 13,57 13,56 13,56 13,26 2753378
NFLX        Nflx 270,60 -5,45% 286,21 283,79 285,09 269,15 12461720
Nielsen Hol. Nielsen Hol. 25,60 -0,47% 25,72 25,85 25,85 25,52 2977150
NiSource Inc Nisource Inc 25,93 0,93% 25,69 25,70 26,11 25,69 3098851
NKE         Nke 72,52 -3,06% 74,74 74,69 74,75 71,86 6404784
Noble Corp Noble Corp 4,46 0,45% 4,44 4,34 4,52 4,28 5994456
Noble Energy Noble Energy 24,94 -0,92% 25,17 24,66 25,36 24,57 7315977
Nordstrom Nordstrom 51,26 0,64% 50,93 51,20 51,89 50,28 4401664
Norfolk Sout Norfolk Sout 170,53 -0,89% 172,05 171,11 172,02 168,70 2393380
Northern Tru Northern Tru 97,60 0,05% 97,55 97,36 98,28 96,40 777829
Northrop Gru Northrop Gru 269,26 -1,26% 272,64 272,99 272,99 266,52 1747653
NRG Enerby Nrg Enerby 39,08 -0,49% 39,27 39,17 39,36 38,88 3915068
Nucor Corp. Nucor Corp. 62,14 -1,75% 63,23 63,18 63,18 61,67 1773929
Nvidia Corp. Nvidia Corp. 144,70 -13,64% 164,43 161,79 161,80 144,63 41397734
Occidental P Occidental P 73,36 -0,03% 73,38 72,61 73,64 72,48 5140671
Omnicom Grou Omnicom Grou 76,85 -0,33% 77,10 77,07 77,81 76,63 2718102
Oneok Oneok 62,28 0,13% 62,20 61,78 62,59 60,80 2191180
Oracle Corp Oracle Corp 49,55 -3,27% 51,17 51,05 51,10 49,40 19496563
Oreilly Aut Oreilly Aut 354,24 0,46% 352,60 352,62 358,42 350,06 571340
Owens Illino Owens Illino 17,57 -3,41% 18,17 18,08 18,27 17,53 866664
Paccar Inc. Paccar Inc. 60,49 -0,46% 60,77 60,48 61,42 60,14 1518498
Parker-Hanni Parker-hanni 167,57 -2,23% 171,31 170,44 171,08 167,01 1134847
Patters.Cos Patters.Cos 25,70 0,43% 25,59 25,70 25,90 25,39 998165
Paychex Inc Paychex Inc 68,41 -0,64% 68,85 68,69 69,06 67,60 2218293
Peabody Ener Peabody Ener 34,46 -2,38% 35,28 35,32 35,57 34,23 703417
Pentair Ltd Pentair Ltd 41,99 -0,71% 42,29 42,28 42,64 41,91 1232872
Peoples Unit Peoples Unit 16,07 -0,37% 16,13 16,13 16,28 15,92 3198459
PepsiCo Inc. Pepsico Inc. 119,01 0,55% 118,35 118,08 119,52 118,01 4600230
PerkinElmer Perkinelmer 80,06 -2,79% 82,29 82,00 82,30 79,84 933141
Perrigo Co Perrigo Co 62,79 -0,76% 63,27 62,84 63,23 62,32 777598
Pfizer Pfizer 44,18 1,52% 43,51 43,62 44,27 43,51 21741664
PG&E Corp. Pg&e Corp. 23,26 -4,90% 24,40 22,37 23,39 21,54 22733133
Philip Morri Philip Morri 87,63 1,48% 86,33 86,92 87,67 86,30 5260408
Phillips 66 Phillips 66 94,90 -1,80% 96,61 96,13 96,60 93,72 1956387
Pinnacle Wes Pinnacle Wes 88,87 0,62% 88,32 88,26 88,87 87,92 817001
Pioneer Natu Pioneer Natu 157,18 0,44% 156,49 154,80 157,71 153,01 1051323
Pitney-Bowes Pitney-bowes 7,84 -2,20% 8,20 8,02 8,13 7,82 2352504
PNC Financia Pnc Financia 135,30 -0,81% 136,39 135,70 136,89 133,94 3022919
Polo Ralph L Polo Ralph L 113,44 -3,39% 117,28 117,49 117,99 112,59 1449006
PPG Industri Ppg Industri 107,70 0,49% 107,17 107,36 108,71 106,85 1242917
PPL Corp. Ppl Corp. 31,44 1,94% 30,83 30,85 31,45 30,82 4036744
Principal Fi Principal Fi 49,02 1,59% 48,24 48,34 49,63 48,06 2465779
Procter Gamb Procter Gamb 93,29 -0,57% 93,82 93,72 94,18 92,91 9102447
Progressive Progressive 65,01 -2,05% 66,34 66,67 66,72 64,43 4322715
Prudential Prudential 91,65 0,10% 91,56 91,79 92,28 90,79 1939371
Public Serv. Public Serv. 54,56 0,48% 54,30 54,25 54,58 54,13 2722566
Public Stora Public Stora 212,06 0,33% 211,37 211,70 213,10 209,96 710719
Pulte Homes Pulte Homes 25,22 0,99% 24,97 24,95 25,42 24,61 7918392
PVH Corp Pvh Corp 110,90 -4,28% 115,65 114,92 115,53 110,00 1083748
QEP Resourc Qep Resourc 9,12 8,11% 8,38 8,19 9,24 8,19 8489947
Qualcomm Inc Qualcomm Inc 54,90 -1,78% 55,88 55,85 56,62 54,87 19892745
Quanta Servi Quanta Servi 34,00 -1,24% 34,42 34,29 34,60 33,95 758738
Quest Diag. Quest Diag. 94,26 -1,69% 95,85 95,96 96,00 93,78 657942
Range Resour Range Resour 16,88 -0,24% 16,92 16,70 17,38 16,62 6547074
Raytheon Co. Raytheon Co. 176,44 -3,20% 182,08 182,23 182,61 175,58 2055316
Red Hat Red Hat 173,36 -0,08% 173,50 173,50 173,70 173,23 2567411
Regeneron Ph Regeneron Ph 338,99 -1,87% 345,33 343,45 345,24 334,08 812067
Regions Fin. Regions Fin. 16,13 -0,43% 16,20 16,21 16,39 15,93 18814448
Republic SVC Republic Svc 76,51 1,14% 75,64 75,70 76,54 75,44 1311059
Robert Half Robert Half 60,52 -4,08% 62,99 61,12 61,69 59,43 2529674
Rockwell Aut Rockwell Aut 168,04 -2,12% 171,60 170,50 170,75 166,56 922855
Rockwell Col Rockwell Col 130,40 -1,61% 132,50 132,47 133,52 130,28 2704679
Roper Indust Roper Indust 294,03 -1,28% 297,79 296,38 298,95 292,56 423484
Ross Stores Ross Stores 91,19 -4,49% 95,28 95,00 95,66 89,65 5757464
Rowan Cos. Rowan Cos. 15,07 1,73% 14,81 14,64 15,15 14,59 1135436
Ryder System Ryder System 53,65 -2,16% 54,81 54,60 54,97 53,23 1048287
Salesforce.c Salesforce.C 121,01 -9,54% 132,55 131,60 132,26 120,42 14106430
Scana CP Scana Cp 43,71 1,72% 42,96 42,91 43,84 42,91 635445
Schlumberger Schlumberger 48,31 0,19% 48,22 47,97 49,18 47,87 9176375
Seagate Tech Seagate Tech 42,06 -2,95% 43,30 43,26 43,48 41,85 3132301
Sealed Air C Sealed Air C 36,40 -0,93% 36,74 36,72 37,45 36,28 2290657
Sempra Energ Sempra Energ 115,24 0,32% 114,87 114,79 115,56 114,05 1428993
Sherwin-Will Sherwin-will 415,26 -2,10% 423,96 423,92 424,88 410,91 846248
Simon Group Simon Group 186,82 0,94% 185,07 185,24 186,89 184,48 1184327
SLM Corporat Slm Corporat 10,29 -0,87% 10,38 10,30 10,38 10,17 1338846
Smucker (J.M Smucker (j.M 111,85 -1,08% 113,06 112,97 113,92 111,44 840305
Snap-On Inc. Snap-on Inc. 164,43 0,14% 165,15 164,18 165,76 162,99 495284
Southern Co. Southern Co. 47,04 0,32% 46,89 46,79 47,18 46,68 5244682
Southwest Ai Southwest Ai 52,39 -0,36% 52,58 52,75 52,84 52,08 2998754
Southwestern Southwestern 5,40 0,19% 5,39 5,34 5,52 5,32 18770687
Spectra Ener Spectra Ener 12,70 1,50% 12,51 12,85 13,12 12,57 1912274
Stanley Work Stanley Work 126,87 -2,62% 130,19 129,93 129,94 126,17 1329943
Starbucks Starbucks 67,91 -0,37% 68,16 68,10 68,47 67,23 9068800
State Street State Street 71,77 0,17% 71,65 71,51 72,13 70,85 1882736
Stericylce Stericylce 46,19 0,32% 46,04 46,00 46,61 45,77 1531510
Stryker Corp Stryker Corp 167,72 -2,65% 172,16 171,98 171,98 166,30 942826
SunTrust Ban Suntrust Ban 63,09 0,68% 62,66 62,83 63,68 62,36 3167512
Symantec Cor Symantec Cor 22,26 -3,73% 23,09 23,10 23,17 22,20 4190459
Sysco Corp. Sysco Corp. 66,02 -0,56% 66,39 65,94 66,33 65,75 3331984
T. Rowe Pric T. Rowe Pric 94,96 -0,96% 95,87 95,85 95,85 93,76 1091907
Target Corp. Target Corp. 77,79 -2,43% 79,68 79,93 80,40 77,56 9069511
TE Connect. Te Connect. 74,62 -4,06% 77,65 77,33 77,52 74,27 2295303
Tenet Health Tenet Health 22,42 -4,77% 23,49 23,56 23,61 22,30 1336441
Teradata Cor Teradata Cor 35,87 -5,19% 37,73 37,42 37,53 35,52 1600749
Teradyne Inc Teradyne Inc 35,29 -3,17% 36,41 36,13 36,44 35,08 1761299
Texas Instru Texas Instru 94,62 -3,41% 97,85 97,50 97,66 94,55 8107334
Textron Inc. Textron Inc. 55,81 -1,42% 56,60 56,48 56,60 55,48 1297150
The Directv The Directv 54,04 -1,24% 54,71 54,88 54,88 54,04 172930
The Hershey The Hershey 108,35 -0,74% 109,15 108,99 109,69 107,83 1118802
The Mosaic C The Mosaic C 34,93 -4,98% 36,67 36,50 36,63 34,85 4792347
Thermo Fishe Thermo Fishe 232,88 -3,51% 241,06 240,86 241,56 231,58 1647100
Tiffany & Co Tiffany & Co 102,48 -3,91% 106,49 106,34 107,15 101,83 1276886
TJX Companie Tjx Companie 48,96 -5,17% 51,49 51,33 51,70 48,54 17231787
Torchmark Co Torchmark Co 86,99 0,68% 86,40 86,42 87,24 85,98 423524
Total System Total System 84,45 -5,33% 88,95 88,95 89,06 84,14 1908375
Transocean Transocean 9,75 0,21% 9,73 9,55 9,83 9,52 9889818
Travelers C. Travelers C. 130,52 1,34% 128,77 128,93 130,57 128,60 2058637
TRIP        Trip 60,87 -4,60% 63,67 63,64 64,14 60,67 1613156
Tyson Foods Tyson Foods 59,42 -1,35% 60,22 60,23 60,49 59,21 2400977
U.S. Bancorp U.s. Bancorp 55,00 0,15% 54,92 54,97 55,30 54,63 7788027
Union Pacifi Union Pacifi 150,64 -0,52% 151,42 150,36 151,38 148,87 3717240
United Parce United Parce 111,29 1,08% 110,09 110,11 111,91 109,89 2923059
United State United State 27,28 -1,61% 27,72 27,65 27,74 26,89 6131633
Unitedhealth Unitedhealth 266,05 -1,90% 271,11 271,48 272,27 264,18 3637929
Untd.Techns. Untd.Techns. 127,85 -1,78% 130,13 130,00 130,00 127,37 4885567
Unum Group Unum Group 35,41 -1,98% 36,11 36,08 36,30 35,19 2872360
Urban Outfit Urban Outfit 35,61 -4,02% 37,04 37,09 37,15 34,85 4893292
V.F. Corp. V.f. Corp. 80,01 -2,85% 82,29 82,01 82,53 79,32 1958824
Valero Energ Valero Energ 80,69 -3,05% 83,95 82,67 82,86 79,53 3916193
Varian Medic Varian Medic 115,36 -2,95% 118,76 118,13 118,66 115,00 528778
Ventas Inc Ventas Inc 61,86 0,76% 61,39 61,45 61,88 61,29 2413824
Verisign Inc Verisign Inc 149,20 -4,21% 155,75 154,87 155,74 148,84 906526
Verizon Comm Verizon Comm 60,62 0,68% 60,21 60,25 61,32 60,18 17497825
Vertex Pharm Vertex Pharm 161,07 -2,51% 165,11 164,76 165,57 159,77 1352807
Viacom Cl. b Viacom Cl. B 35,42 -4,57% 37,04 36,07 36,82 35,42 28917
VIVENDI UNVR Vivendi Unvr 134,76 -4,02% 140,18 140,47 140,57 134,25 12782188
Vornado Real Vornado Real 71,35 0,29% 71,14 70,57 71,67 70,57 1126771
Vulcan Mater Vulcan Mater 103,90 -2,54% 106,54 106,18 107,17 103,08 1140044
Wal Mart St. Wal Mart St. 96,78 -0,94% 97,69 97,94 98,25 96,43 8730256
Walt Disney Walt Disney 115,42 -0,67% 116,19 116,00 117,83 114,79 9655576
Washington P Washington P 639,16 -0,98% 645,44 643,78 643,78 633,53 12762
Waste Manag. Waste Manag. 92,65 0,03% 92,62 92,62 93,29 92,20 1606764
Waters Corpo Waters Corpo 197,77 -0,91% 199,57 198,83 200,61 197,04 492600
Watson Pharm Watson Pharm 24,65 -1,26% 24,96 24,78 24,78 24,62 1937
Wells Fargo Wells Fargo 53,32 0,71% 52,94 52,97 53,48 52,60 20179977
Western Digi Western Digi 45,11 -3,30% 46,60 46,13 46,78 45,03 4029618
Western Unio Western Unio 18,71 -0,96% 18,89 18,89 18,96 18,66 5268133
Weyerhaeuser Weyerhaeuser 27,09 0,11% 27,06 27,14 27,78 26,90 4775484
Whirlpool Co Whirlpool Co 118,60 1,26% 117,10 116,50 119,59 116,50 1101162
Williams Cos Williams Cos 25,33 0,79% 25,13 24,96 25,50 24,92 11468477
Windstream C Windstream C 3,64 -9,77% 3,99 3,96 4,05 3,58 1015944
Wisconsin En Wisconsin En 71,60 0,96% 70,91 70,91 71,65 70,55 1965173
WPX Energy Wpx Energy 14,00 -2,29% 14,32 13,99 14,23 13,82 4983577
Wynn Resorts Wynn Resorts 104,22 -3,40% 107,76 108,05 109,25 103,24 2204019
Xcel Energy Xcel Energy 51,62 1,08% 51,06 51,02 51,64 50,86 3913458
Xerox Corp. Xerox Corp. 26,53 -1,92% 27,04 26,99 27,15 26,42 3283502
Xilinx Inc Xilinx Inc 87,92 -2,98% 90,54 90,26 90,37 87,58 3962454
Xylem Inc Xylem Inc 69,45 -2,04% 70,87 70,59 70,92 69,16 664922
Yum! Brands Yum! Brands 88,13 -0,86% 88,89 89,00 89,55 87,66 2563967
Zions Bancor Zions Bancor 48,50 0,14% 48,43 48,46 49,18 48,22 2253125
Zoetis Inc Zoetis Inc 90,10 -2,27% 92,27 92,28 92,70 89,31 2193509
Publicidad


Mercados al día
Ticker Ultimo % Dif. Máximo Mínimo
EurUsd 1,1452 0,3% 0,00 1,146 1,139
Ibex35 9.006,30 -0,6% -50,50 9138 9006
NQ100 6.642,92 -3,4% -224,10 6841 6623
SP500 2.690,73 -1,7% -45,54 2733 2681
Trading
Hora Valor Comentario
17:39 Baron De Ley Cierre por stoploss (104,99) st
Sistemas de Trading
Sistema Activo Estado Operativa
CICLO Telefónica Cerrado - -
MACD Telefónica Cerrado - -
STK Telefónica Abierto Cortas

© Copyright 2018 Publicaciones Técnicas Profesionales SL. Tel: +34 91 574 72 22 info@infomercados.com



Síguenos en: Twitter Infomercados Facebook Infomercados Google+ Infomercados