Twitter Infomercados Facebook Infomercados Google+ Infomercados
COTIZACIONES › Abertis 17,10 (2,64%) | Acciona 70,14 (0,80%) | Acerinox 12,01 (3,23%) | ACS 32,39 (-0,47%) | AENA 156,95 (-0,60%) | Amadeus 54,40 (0,21%) | Arcelor Mitt 22,52 (-3,96%) | Banco Sabade 1,79 (10,66%) | Bankia 3,96 (-10,37%) | Bankinter 7,84 (-2,06%) | BBVA 7,47 (11,01%) | Caixabank 4,27 (10,98%) | Cellnex 19,10 (2,54%) | DIA 5,22 (7,94%) | Enagas 24,22 (3,56%) | Endesa 20,08 (1,77%) | Ferrovial 18,88 (-2,32%) | Gamesa 11,28 (11,63%) | Gas Natural 19,32 (1,78%) | Grifols Sa 23,79 (0,71%) | IAG 6,79 (25,32%) | Iberdrola 6,72 (-2,16%) | Inditex 32,49 (-0,41%) | Indra 13,72 (7,17%) | Mapfre 2,88 (-12,04%) | Mediaset Esp 9,41 (-6,34%) | Meliá Hotels 12,28 (-6,42%) | Merlin Prop 11,78 (2,22%) | Red Electric 18,06 (-1,94%) | Repsol Ypf 15,26 (7,71%) | Santander Ce 5,67 (17,70%) | Téc Reunidas 27,22 (-2,80%) | Telefonica 9,18 (2,94%) | Viscofan 51,59 (-0,96%) ÚLTIMA HORA › Cierre en España: El Ibex35 pierde un -0,46% y cierra en los 10647,9 puntos
 
 

Cotizaciones

>

Historico de Arm Holdings

Recomendar a un amigo

Ayuda

En esta página puedes ver el histórico del valor seleccionado con las cotizaciones del intervalo que desees. Además de mostrarlo en la página, generamos una hoja Excel que puedes descargar en el enlace habilitado al efecto en la parte superior derecha de la tabla.

Histórico de cotizaciones de Arm Holdings

Descargar a Hoja Excel
 
Fecha Apertura Máximo Mínimo Último Volumen
Fecha Apertura Máximo Mínimo Último Volumen
18/09/2017 17,020 17,024 16,992 17,019 33.234.967
15/09/2017 17,020 17,024 16,992 17,019 33.234.967
14/09/2017 17,020 17,024 16,992 17,019 33.234.967
13/09/2017 17,020 17,024 16,992 17,019 33.234.967
12/09/2017 17,020 17,024 16,992 17,019 33.234.967
11/09/2017 17,020 17,024 16,992 17,019 33.234.967
08/09/2017 17,020 17,024 16,992 17,019 33.234.967
07/09/2017 17,020 17,024 16,992 17,019 33.234.967
06/09/2017 17,020 17,024 16,992 17,019 33.234.967
05/09/2017 17,020 17,024 16,992 17,019 33.234.967
04/09/2017 17,020 17,024 16,992 17,019 33.234.967
01/09/2017 17,020 17,024 16,992 17,019 33.234.967
31/08/2017 17,020 17,024 16,992 17,019 33.234.967
30/08/2017 17,020 17,024 16,992 17,019 33.234.967
29/08/2017 17,020 17,024 16,992 17,019 33.234.967
28/08/2017 17,020 17,024 16,992 17,019 33.234.967
25/08/2017 17,020 17,024 16,992 17,019 33.234.967
24/08/2017 17,020 17,024 16,992 17,019 33.234.967
23/08/2017 17,020 17,024 16,992 17,019 33.234.967
22/08/2017 17,020 17,024 16,992 17,019 33.234.967
21/08/2017 17,020 17,024 16,992 17,019 33.234.967
18/08/2017 17,020 17,024 16,992 17,019 33.234.967
17/08/2017 17,020 17,024 16,992 17,019 33.234.967
16/08/2017 17,020 17,024 16,992 17,019 33.234.967
15/08/2017 17,020 17,024 16,992 17,019 33.234.967
14/08/2017 17,020 17,024 16,992 17,019 33.234.967
11/08/2017 17,020 17,024 16,992 17,019 33.234.967
10/08/2017 17,020 17,024 16,992 17,019 33.234.967
09/08/2017 17,020 17,024 16,992 17,019 33.234.967
08/08/2017 17,020 17,024 16,992 17,019 33.234.967
07/08/2017 17,020 17,024 16,992 17,019 33.234.967
04/08/2017 17,020 17,024 16,992 17,019 33.234.967
03/08/2017 17,020 17,024 16,992 17,019 33.234.967
02/08/2017 17,020 17,024 16,992 17,019 33.234.967
01/08/2017 17,020 17,024 16,992 17,019 33.234.967
31/07/2017 17,020 17,024 16,992 17,019 33.234.967
28/07/2017 17,020 17,024 16,992 17,019 33.234.967
27/07/2017 17,020 17,024 16,992 17,019 33.234.967
26/07/2017 17,020 17,024 16,992 17,019 33.234.967
25/07/2017 17,020 17,024 16,992 17,019 33.234.967
 
Publicidad
Mercados al día
Ticker Ultimo % Dif. Máximo Mínimo
EurUsd 1,19913 0,3% 0,00 1,201 1,195
Ibex35 10.368 0,0% 0,29 10399 10296
NQ100 5.981,12 -0,1% 0,00 6013 5963
SP500 2.503,87 0,2% 3,64 2508 2500

© Copyright 2017 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com



Síguenos en: Twitter Infomercados Facebook Infomercados Google+ Infomercados