Twitter Infomercados Facebook Infomercados Google+ Infomercados
COTIZACIONES › Abertis 17,37 (12,99%) | Acciona 68,68 (-1,75%) | Acerinox 11,92 (-2,73%) | ACS 31,30 (0,72%) | AENA 155,30 (0,25%) | Amadeus 55,06 (0,40%) | Arcelor Mitt 21,65 (-7,56%) | Banco Sabade 1,72 (-19,00%) | Bankia 3,98 (-17,54%) | Bankinter 7,79 (-8,67%) | BBVA 7,51 (5,63%) | Caixabank 4,27 (18,26%) | Cellnex 18,94 (-0,83%) | DIA 5,02 (-13,62%) | Enagas 23,76 (-1,39%) | Endesa 19,30 (-7,12%) | Ferrovial 18,50 (2,71%) | Gamesa 11,06 (-12,64%) | Gas Natural 19,02 (-2,69%) | Grifols Sa 23,55 (0,64%) | IAG 6,65 (-2,21%) | Iberdrola 6,63 (-9,24%) | Inditex 31,90 (-0,87%) | Indra 13,18 (-4,11%) | Mapfre 2,84 (42,75%) | Mediaset Esp 9,48 (2,28%) | Meliá Hotels 12,19 (10,96%) | Merlin Prop 11,73 (7,84%) | Red Electric 17,64 (-1,73%) | Repsol Ypf 15,46 (3,25%) | Santander Ce 5,74 (16,39%) | Téc Reunidas 26,67 (-5,62%) | Telefonica 9,05 (-3,18%) | Viscofan 51,61 (-0,74%) ÚLTIMA HORA › Cierre en España: El Ibex35 pierde un -0,46% y cierra en los 10647,9 puntos
 
 

Cotizaciones

>

Historico de Associated b

Recomendar a un amigo

Ayuda

En esta página puedes ver el histórico del valor seleccionado con las cotizaciones del intervalo que desees. Además de mostrarlo en la página, generamos una hoja Excel que puedes descargar en el enlace habilitado al efecto en la parte superior derecha de la tabla.

Histórico de cotizaciones de Associated b

Descargar a Hoja Excel
 
Fecha Apertura Máximo Mínimo Último Volumen
Fecha Apertura Máximo Mínimo Último Volumen
22/09/2017 32,070 32,230 31,960 32,230 543.180
21/09/2017 32,210 32,220 31,700 32,120 889.345
20/09/2017 32,000 32,230 31,820 32,230 433.272
19/09/2017 31,750 32,080 31,550 31,990 553.275
18/09/2017 31,600 31,900 31,500 31,900 720.860
15/09/2017 31,740 31,800 31,460 31,580 1.022.111
14/09/2017 31,610 32,010 31,480 31,690 616.450
13/09/2017 31,440 31,720 31,170 31,560 755.970
12/09/2017 31,100 31,610 30,950 31,420 1.132.449
11/09/2017 32,800 32,800 30,950 31,030 1.754.943
08/09/2017 32,990 33,150 32,630 32,650 977.378
07/09/2017 32,940 33,030 32,660 32,910 548.808
06/09/2017 33,000 33,050 32,770 32,830 488.081
05/09/2017 32,980 33,200 32,830 32,890 527.270
04/09/2017 33,130 33,230 32,860 33,000 320.198
01/09/2017 33,350 33,430 33,080 33,190 538.698
31/08/2017 32,980 33,230 32,770 33,220 722.727
30/08/2017 32,260 33,110 32,240 32,930 925.163
29/08/2017 31,950 32,160 31,580 32,160 734.963
28/08/2017 31,750 32,060 31,670 31,840 0
25/08/2017 31,750 32,060 31,670 31,840 408.637
24/08/2017 31,950 32,000 31,660 31,700 616.537
23/08/2017 31,770 31,970 31,690 31,900 438.125
22/08/2017 31,620 31,850 31,550 31,800 360.276
21/08/2017 31,330 31,590 31,330 31,440 416.456
18/08/2017 31,490 31,610 31,300 31,400 582.484
17/08/2017 31,800 31,990 31,650 31,800 423.077
16/08/2017 31,600 31,910 31,560 31,750 449.318
15/08/2017 31,640 31,850 31,530 31,530 484.240
14/08/2017 31,550 31,630 31,400 31,550 440.960
11/08/2017 31,650 31,780 31,320 31,550 657.462
10/08/2017 31,610 31,830 31,450 31,760 712.414
09/08/2017 31,610 31,720 31,290 31,550 721.592
08/08/2017 31,190 31,750 31,060 31,540 733.088
07/08/2017 31,130 31,150 30,980 31,150 347.336
04/08/2017 30,740 31,110 30,450 31,090 674.102
03/08/2017 30,140 30,780 30,130 30,720 806.934
02/08/2017 29,860 30,130 29,750 30,110 547.830
01/08/2017 29,770 29,860 29,520 29,780 257.100
31/07/2017 29,610 29,900 29,500 29,640 492.386
 
Publicidad
Mercados al día
Ticker Ultimo % Dif. Máximo Mínimo
EurUsd 1,1951 0,1% 0,00 1,2 1,194
Ibex35 10.305 0,0% 0,78 10314 10271
NQ100 5.932,32 0,0% 0,00 5938 5911
SP500 2.502,22 0,1% 1,62 2503 2497

© Copyright 2017 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com



Síguenos en: Twitter Infomercados Facebook Infomercados Google+ Infomercados