Twitter Infomercados Facebook Infomercados Google+ Infomercados
COTIZACIONES › Abertis 17,37 (12,99%) | Acciona 68,68 (-1,75%) | Acerinox 11,92 (-2,73%) | ACS 31,30 (0,72%) | AENA 155,30 (0,25%) | Amadeus 55,06 (0,40%) | Arcelor Mitt 21,65 (-7,56%) | Banco Sabade 1,72 (-19,00%) | Bankia 3,98 (-17,54%) | Bankinter 7,79 (-8,67%) | BBVA 7,51 (5,63%) | Caixabank 4,27 (18,26%) | Cellnex 18,94 (-0,83%) | DIA 5,02 (-13,62%) | Enagas 23,76 (-1,39%) | Endesa 19,30 (-7,12%) | Ferrovial 18,50 (2,71%) | Gamesa 11,06 (-12,64%) | Gas Natural 19,02 (-2,69%) | Grifols Sa 23,55 (0,64%) | IAG 6,65 (-2,21%) | Iberdrola 6,63 (-9,24%) | Inditex 31,90 (-0,87%) | Indra 13,18 (-4,11%) | Mapfre 2,84 (42,75%) | Mediaset Esp 9,48 (2,28%) | Meliá Hotels 12,19 (10,96%) | Merlin Prop 11,73 (7,84%) | Red Electric 17,64 (-1,73%) | Repsol Ypf 15,46 (3,25%) | Santander Ce 5,74 (16,39%) | Téc Reunidas 26,67 (-5,62%) | Telefonica 9,05 (-3,18%) | Viscofan 51,61 (-0,74%) ÚLTIMA HORA › Cierre en España: El Ibex35 pierde un -0,46% y cierra en los 10647,9 puntos
 
 

Cotizaciones

>

Historico de Boston Scien

Recomendar a un amigo

Ayuda

En esta página puedes ver el histórico del valor seleccionado con las cotizaciones del intervalo que desees. Además de mostrarlo en la página, generamos una hoja Excel que puedes descargar en el enlace habilitado al efecto en la parte superior derecha de la tabla.

Histórico de cotizaciones de Boston Scien

Descargar a Hoja Excel
 
Fecha Apertura Máximo Mínimo Último Volumen
Fecha Apertura Máximo Mínimo Último Volumen
22/09/2017 28,710 28,870 28,510 28,850 3.086.717
20/09/2017 28,680 28,850 28,580 28,840 3.874.217
19/09/2017 29,040 29,100 28,610 28,690 3.235.480
18/09/2017 28,990 29,060 28,810 28,990 4.704.702
15/09/2017 29,000 29,030 28,850 28,930 7.617.354
14/09/2017 29,000 29,080 28,790 28,980 3.618.931
13/09/2017 29,050 29,120 28,885 29,085 5.935.130
12/09/2017 28,970 29,120 28,840 29,010 4.474.122
11/09/2017 29,050 29,400 28,900 28,950 5.593.327
08/09/2017 28,500 29,080 28,440 28,790 5.333.061
07/09/2017 28,260 28,790 28,090 28,540 5.759.823
06/09/2017 27,630 28,230 27,600 28,220 5.878.542
05/09/2017 27,350 27,640 27,310 27,570 4.768.703
04/09/2017 27,550 27,630 27,330 27,500 4.527.823
01/09/2017 27,550 27,630 27,330 27,500 4.527.611
31/08/2017 27,180 27,600 27,120 27,550 6.976.377
30/08/2017 26,940 27,140 26,930 27,080 2.767.025
29/08/2017 26,880 27,080 26,830 27,050 3.161.337
28/08/2017 26,800 27,020 26,740 26,970 3.303.451
25/08/2017 26,790 26,920 26,710 26,720 3.663.276
24/08/2017 26,840 26,910 26,660 26,710 3.971.079
23/08/2017 27,060 27,170 26,710 26,840 3.815.732
22/08/2017 26,850 27,240 26,700 27,210 4.201.220
21/08/2017 26,910 27,000 26,750 26,890 4.149.519
18/08/2017 26,620 26,980 26,530 26,890 5.831.807
17/08/2017 26,690 26,870 26,600 26,640 5.819.086
16/08/2017 26,560 26,680 26,450 26,680 5.852.380
15/08/2017 26,660 26,700 26,460 26,470 5.437.620
14/08/2017 26,650 26,740 26,550 26,680 3.822.265
11/08/2017 26,390 26,500 26,260 26,410 3.285.001
10/08/2017 26,490 26,570 26,230 26,260 5.837.409
09/08/2017 26,360 26,570 26,310 26,570 3.395.737
08/08/2017 26,760 26,760 26,500 26,510 4.576.167
07/08/2017 26,800 26,800 26,650 26,760 3.415.592
04/08/2017 26,820 26,830 26,560 26,830 3.563.761
03/08/2017 26,480 26,790 26,400 26,740 5.039.565
02/08/2017 26,450 26,540 26,240 26,510 6.308.804
01/08/2017 26,800 26,800 26,480 26,480 5.507.579
31/07/2017 27,110 27,150 26,500 26,620 7.304.455
28/07/2017 27,080 27,170 26,900 27,010 5.132.119
 
Publicidad
Mercados al día
Ticker Ultimo % Dif. Máximo Mínimo
EurUsd 1,1951 0,1% 0,00 1,2 1,194
Ibex35 10.305 0,0% 0,78 10314 10271
NQ100 5.932,32 0,0% 0,00 5938 5911
SP500 2.502,22 0,1% 1,62 2503 2497

© Copyright 2017 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com



Síguenos en: Twitter Infomercados Facebook Infomercados Google+ Infomercados