Twitter Infomercados Facebook Infomercados Google+ Infomercados
COTIZACIONES › Abertis 17,02 (-0,57%) | Acciona 69,25 (-1,66%) | Acerinox 12,14 (0,88%) | ACS 30,97 (-3,52%) | AENA 155,25 (-0,48%) | Amadeus 54,47 (0,17%) | Arcelor Mitt 22,69 (1,57%) | Banco Sabade 1,73 (-2,66518190905778E+198%) | Bankia 3,98 (-0,34%) | Bankinter 7,78 (-0,71%) | BBVA 7,38 (-1,10%) | Caixabank 4,15 (-1,93%) | Cellnex 19,22 (-0,21%) | DIA 5,14 (-1,13%) | Enagas 24,10 (-0,63%) | Endesa 19,89 (-1,25%) | Ferrovial 18,74 (-0,49%) | Gamesa 11,52 (0,04%) | Gas Natural 19,18 (-0,48%) | Grifols Sa 23,42 (-1,43%) | IAG 6,73 (-1,47%) | Iberdrola 6,71 (-0,51%) | Inditex 32,41 (-0,84%) | Indra 13,52 (-0,70%) | Mapfre 2,85 (-0,84%) | Mediaset Esp 9,57 (0,79%) | Meliá Hotels 12,06 (-0,70%) | Merlin Prop 11,70 (-0,41%) | Red Electric 17,99 (-0,87%) | Repsol Ypf 15,34 (0,56%) | Santander Ce 5,63 (-0,88%) | Téc Reunidas 27,48 (0,73%) | Telefonica 9,14 (-0,52%) | Viscofan 51,50 (-0,46%) ÚLTIMA HORA › Cierre en España: El Ibex35 pierde un -0,46% y cierra en los 10647,9 puntos
 
 

Cotizaciones

>

Historico de Century Tele

Recomendar a un amigo

Ayuda

En esta página puedes ver el histórico del valor seleccionado con las cotizaciones del intervalo que desees. Además de mostrarlo en la página, generamos una hoja Excel que puedes descargar en el enlace habilitado al efecto en la parte superior derecha de la tabla.

Histórico de cotizaciones de Century Tele

Descargar a Hoja Excel
 
Fecha Apertura Máximo Mínimo Último Volumen
Fecha Apertura Máximo Mínimo Último Volumen
20/09/2017 18,540 18,920 18,420 18,670 7.199.918
19/09/2017 18,350 18,710 18,240 18,530 8.176.623
18/09/2017 19,020 19,030 18,170 18,320 11.205.734
15/09/2017 18,920 19,100 18,730 18,980 13.885.792
14/09/2017 18,710 18,920 18,540 18,695 5.308.177
13/09/2017 19,110 19,580 18,670 18,750 15.799.386
12/09/2017 18,420 19,300 18,350 19,110 11.878.330
11/09/2017 18,600 18,700 18,210 18,340 12.355.420
08/09/2017 18,650 19,190 18,190 18,540 16.149.029
07/09/2017 19,070 19,200 18,470 18,660 12.467.353
06/09/2017 19,570 19,720 18,990 19,000 11.492.439
05/09/2017 20,080 20,080 19,480 19,520 7.647.862
04/09/2017 19,840 20,210 19,840 20,040 6.877.751
01/09/2017 19,840 20,210 19,840 20,040 6.862.808
31/08/2017 19,940 19,940 19,530 19,720 7.095.672
30/08/2017 20,570 20,700 20,330 20,410 10.466.624
29/08/2017 20,610 20,840 20,560 20,630 7.250.484
28/08/2017 20,250 20,790 20,170 20,740 8.201.419
25/08/2017 20,170 20,430 19,960 20,230 6.476.485
24/08/2017 20,500 20,560 20,020 20,060 7.710.918
23/08/2017 19,760 20,630 19,750 20,380 15.761.784
22/08/2017 19,220 19,930 19,140 19,900 11.940.615
21/08/2017 19,160 19,330 18,750 19,200 9.489.016
18/08/2017 19,400 19,540 18,410 19,160 23.609.319
17/08/2017 20,890 20,970 19,330 19,380 22.578.160
16/08/2017 20,510 21,270 20,440 20,890 10.566.392
15/08/2017 21,890 21,940 20,530 20,540 15.499.489
14/08/2017 21,840 22,030 21,730 21,960 4.324.422
11/08/2017 21,600 21,960 21,560 21,660 6.782.261
10/08/2017 21,800 21,940 21,650 21,680 13.263.519
09/08/2017 21,780 22,060 21,610 21,820 7.856.033
08/08/2017 22,250 22,370 21,770 21,870 11.475.707
07/08/2017 22,400 22,640 22,220 22,340 7.997.749
04/08/2017 22,490 23,080 22,420 22,470 11.039.818
03/08/2017 23,360 23,410 21,620 22,440 23.677.066
02/08/2017 23,370 23,780 23,320 23,740 7.059.724
01/08/2017 23,340 23,420 23,190 23,360 5.630.028
31/07/2017 23,280 23,420 23,160 23,270 4.836.395
28/07/2017 23,520 23,530 23,090 23,280 6.837.657
27/07/2017 22,950 23,620 22,910 23,600 8.871.256
 
Publicidad Publicidad
 
Mercados al día
Ticker Ultimo % Dif. Máximo Mínimo
EurUsd 1,18913 0,0% 0,00 1,19 1,187
Ibex35 10.280,40 0,0% -0,94 10376 10248
NQ100 5.973,60 -0,3% 0,00 5995 5928
SP500 2.508,24 0,1% 1,59 2509 2497

© Copyright 2017 Infomercados Servicios Financieros S.L. Tel: +34 91 179 81 92 info@infomercados.com



Síguenos en: Twitter Infomercados Facebook Infomercados Google+ Infomercados