Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
18/04/2018 | 0,263 | 0,270 | 0,250 | 0,253 | 110.025 |
17/04/2018 | 0,274 | 0,274 | 0,259 | 0,260 | 32.850 |
09/10/2017 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
06/10/2017 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
05/10/2017 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
04/10/2017 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
03/10/2017 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
02/10/2017 | 2,000 | 2,000 | 2,000 | 2,000 | 500 |
29/09/2017 | 2,000 | 2,000 | 1,200 | 1,200 | 420 |
28/09/2017 | 2,400 | 2,400 | 2,400 | 2,400 | 500 |
27/09/2017 | 2,450 | 2,450 | 2,400 | 2,400 | 300 |
26/09/2017 | 2,500 | 2,500 | 1,000 | 1,000 | 721 |
25/09/2017 | 2,500 | 2,500 | 1,000 | 1,000 | 721 |
22/09/2017 | 2,500 | 2,500 | 1,000 | 1,000 | 721 |
20/09/2017 | 2,400 | 2,400 | 2,400 | 2,400 | 177 |
19/09/2017 | 2,750 | 2,750 | 2,300 | 2,300 | 1.196 |
18/09/2017 | 2,250 | 2,250 | 2,250 | 2,250 | 0 |
15/09/2017 | 2,250 | 2,250 | 2,250 | 2,250 | 0 |
14/09/2017 | 2,250 | 2,250 | 2,250 | 2,250 | 0 |
13/09/2017 | 2,250 | 2,250 | 2,250 | 2,250 | 575 |
12/09/2017 | 2,250 | 2,250 | 2,250 | 2,250 | 100 |
11/09/2017 | 2,110 | 2,110 | 2,110 | 2,110 | 200 |
08/09/2017 | 2,000 | 2,000 | 2,000 | 2,000 | 100 |
07/09/2017 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
06/09/2017 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
05/09/2017 | 2,000 | 2,000 | 2,000 | 2,000 | 100 |
04/09/2017 | 2,290 | 2,290 | 2,290 | 2,290 | 100 |
01/09/2017 | 2,290 | 2,290 | 2,290 | 2,290 | 100 |
31/08/2017 | 2,430 | 2,430 | 2,430 | 2,430 | 111 |
30/08/2017 | 2,430 | 2,430 | 2,430 | 2,430 | 13 |
29/08/2017 | 2,430 | 2,430 | 2,430 | 2,430 | 211 |
28/08/2017 | 2,480 | 2,480 | 2,480 | 2,480 | 180 |
25/08/2017 | 2,550 | 2,550 | 2,550 | 2,550 | 580 |
24/08/2017 | 2,500 | 2,500 | 2,500 | 2,500 | 1.200 |
23/08/2017 | 2,600 | 2,600 | 2,500 | 2,500 | 555 |
22/08/2017 | 2,590 | 2,590 | 2,590 | 2,590 | 0 |
21/08/2017 | 2,590 | 2,590 | 2,590 | 2,590 | 70 |
18/08/2017 | 2,590 | 2,590 | 2,590 | 2,590 | 110 |
17/08/2017 | 2,500 | 2,500 | 2,500 | 2,500 | 0 |
16/08/2017 | 2,500 | 2,500 | 2,500 | 2,500 | 0 |