Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
19/04/2018 | 170,610 | 171,270 | 168,190 | 169,520 | 1.598.279 |
18/04/2018 | 168,480 | 172,080 | 167,710 | 170,830 | 1.718.893 |
17/04/2018 | 168,440 | 169,270 | 167,160 | 167,470 | 1.243.437 |
09/10/2017 | 172,520 | 172,740 | 171,370 | 171,740 | 687.800 |
06/10/2017 | 171,620 | 172,510 | 170,920 | 172,110 | 902.954 |
05/10/2017 | 171,460 | 172,160 | 170,800 | 171,710 | 740.397 |
04/10/2017 | 171,000 | 172,720 | 170,830 | 171,750 | 1.164.875 |
03/10/2017 | 169,370 | 170,870 | 169,350 | 170,820 | 1.019.108 |
02/10/2017 | 168,450 | 169,360 | 167,400 | 169,330 | 951.248 |
29/09/2017 | 168,270 | 169,300 | 167,810 | 168,030 | 743.567 |
28/09/2017 | 167,820 | 168,900 | 167,710 | 168,330 | 728.723 |
27/09/2017 | 168,690 | 169,010 | 167,010 | 168,350 | 760.067 |
26/09/2017 | 168,200 | 169,280 | 167,650 | 167,800 | 771.306 |
25/09/2017 | 168,080 | 168,400 | 165,790 | 167,940 | 823.912 |
22/09/2017 | 166,890 | 168,660 | 166,700 | 167,980 | 921.629 |
20/09/2017 | 167,350 | 168,500 | 166,550 | 167,220 | 875.092 |
19/09/2017 | 167,440 | 167,820 | 166,830 | 167,500 | 1.105.027 |
18/09/2017 | 165,830 | 168,380 | 165,310 | 166,940 | 1.393.079 |
15/09/2017 | 164,090 | 165,710 | 163,760 | 165,230 | 2.311.208 |
14/09/2017 | 166,160 | 167,420 | 165,800 | 166,620 | 761.055 |
13/09/2017 | 164,710 | 166,760 | 164,710 | 166,495 | 677.644 |
12/09/2017 | 165,000 | 166,080 | 164,670 | 165,510 | 855.101 |
11/09/2017 | 161,580 | 164,970 | 161,570 | 164,670 | 1.164.445 |
08/09/2017 | 161,340 | 164,240 | 160,980 | 162,820 | 1.007.151 |
07/09/2017 | 160,080 | 162,100 | 159,200 | 161,850 | 1.277.317 |
06/09/2017 | 159,820 | 160,370 | 159,070 | 159,480 | 1.354.456 |
05/09/2017 | 159,410 | 160,600 | 158,420 | 159,070 | 1.429.587 |
04/09/2017 | 159,270 | 160,420 | 159,200 | 159,360 | 756.326 |
01/09/2017 | 159,270 | 160,420 | 159,200 | 159,360 | 756.299 |
31/08/2017 | 158,240 | 159,990 | 157,900 | 159,380 | 1.396.836 |
30/08/2017 | 155,000 | 157,980 | 154,480 | 157,790 | 1.576.266 |
29/08/2017 | 152,000 | 155,030 | 152,000 | 154,840 | 1.550.355 |
28/08/2017 | 152,910 | 153,110 | 152,510 | 152,710 | 699.929 |
25/08/2017 | 152,290 | 153,030 | 151,740 | 152,100 | 808.799 |
24/08/2017 | 152,510 | 152,770 | 150,890 | 151,800 | 1.072.812 |
23/08/2017 | 152,480 | 153,270 | 151,790 | 152,380 | 932.941 |
22/08/2017 | 152,520 | 153,710 | 152,520 | 153,100 | 1.219.039 |
21/08/2017 | 151,000 | 152,500 | 150,630 | 152,060 | 1.086.999 |
18/08/2017 | 151,060 | 152,640 | 150,250 | 150,790 | 1.406.919 |
17/08/2017 | 154,050 | 154,430 | 151,200 | 151,280 | 2.138.548 |