Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
19/04/2018 | 23,300 | 23,330 | 23,000 | 23,070 | 733.311 |
18/04/2018 | 23,000 | 23,250 | 22,930 | 23,250 | 1.089.409 |
17/04/2018 | 22,800 | 22,990 | 22,660 | 22,990 | 826.489 |
16/04/2018 | 22,810 | 22,830 | 22,590 | 22,700 | 620.253 |
13/04/2018 | 22,860 | 22,890 | 22,630 | 22,770 | 586.443 |
12/04/2018 | 22,940 | 22,950 | 22,760 | 22,900 | 829.985 |
11/04/2018 | 22,710 | 22,980 | 22,700 | 22,930 | 738.878 |
10/04/2018 | 22,870 | 22,920 | 22,590 | 22,700 | 684.324 |
09/04/2018 | 22,500 | 22,800 | 22,380 | 22,740 | 765.861 |
06/04/2018 | 22,230 | 22,540 | 22,180 | 22,420 | 1.146.430 |
05/04/2018 | 22,440 | 22,440 | 22,130 | 22,260 | 909.049 |
04/04/2018 | 22,130 | 22,320 | 21,970 | 22,220 | 1.122.504 |
03/04/2018 | 22,040 | 22,250 | 22,000 | 22,040 | 750.646 |
29/03/2018 | 22,330 | 22,350 | 22,120 | 22,230 | 838.784 |
28/03/2018 | 21,410 | 22,280 | 21,400 | 22,220 | 1.283.899 |
27/03/2018 | 21,420 | 21,700 | 21,280 | 21,630 | 1.011.487 |
26/03/2018 | 21,340 | 21,360 | 21,100 | 21,200 | 726.092 |
23/03/2018 | 21,100 | 21,410 | 20,910 | 21,320 | 775.852 |
22/03/2018 | 21,290 | 21,470 | 21,140 | 21,200 | 1.100.146 |
21/03/2018 | 21,210 | 21,420 | 21,170 | 21,300 | 845.325 |
20/03/2018 | 21,350 | 21,510 | 21,150 | 21,150 | 626.402 |
19/03/2018 | 21,250 | 21,580 | 21,160 | 21,330 | 959.661 |
16/03/2018 | 21,480 | 21,520 | 21,300 | 21,300 | 2.029.365 |
15/03/2018 | 21,670 | 21,690 | 21,430 | 21,450 | 689.515 |
14/03/2018 | 21,730 | 21,820 | 21,590 | 21,600 | 999.187 |
13/03/2018 | 21,660 | 21,840 | 21,610 | 21,660 | 802.497 |
12/03/2018 | 21,750 | 21,940 | 21,580 | 21,620 | 799.989 |
09/03/2018 | 21,630 | 21,770 | 21,410 | 21,570 | 748.201 |
08/03/2018 | 21,230 | 21,600 | 21,180 | 21,600 | 1.034.729 |
07/03/2018 | 21,160 | 21,330 | 21,140 | 21,280 | 709.631 |
06/03/2018 | 21,230 | 21,400 | 21,070 | 21,170 | 941.646 |
05/03/2018 | 20,970 | 21,180 | 20,900 | 21,140 | 1.280.315 |
02/03/2018 | 21,200 | 21,390 | 20,930 | 20,960 | 1.254.389 |
01/03/2018 | 21,320 | 21,440 | 21,260 | 21,290 | 1.360.159 |
28/02/2018 | 21,480 | 21,550 | 21,280 | 21,420 | 1.037.576 |
27/02/2018 | 21,650 | 21,820 | 21,380 | 21,600 | 861.480 |
26/02/2018 | 21,690 | 21,710 | 21,480 | 21,650 | 840.808 |
23/02/2018 | 21,180 | 21,490 | 20,950 | 21,490 | 995.681 |
22/02/2018 | 20,550 | 21,220 | 20,480 | 21,080 | 1.153.073 |
21/02/2018 | 20,560 | 20,820 | 20,560 | 20,680 | 977.709 |