Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
20/04/2018 | 47,980 | 47,980 | 46,631 | 47,360 | 3.210.703 |
19/04/2018 | 48,990 | 49,380 | 48,180 | 48,220 | 1.654.423 |
18/04/2018 | 49,690 | 49,890 | 49,100 | 49,140 | 1.774.818 |
17/04/2018 | 49,070 | 49,590 | 48,480 | 49,380 | 1.294.288 |
09/10/2017 | 63,650 | 63,970 | 62,620 | 62,900 | 3.490.473 |
06/10/2017 | 64,360 | 64,840 | 63,270 | 63,610 | 4.985.129 |
05/10/2017 | 64,610 | 65,520 | 64,250 | 65,050 | 3.211.357 |
04/10/2017 | 64,580 | 64,780 | 63,230 | 64,210 | 4.222.106 |
03/10/2017 | 65,310 | 65,700 | 64,200 | 64,210 | 1.917.511 |
02/10/2017 | 64,510 | 65,560 | 64,330 | 65,360 | 2.558.720 |
29/09/2017 | 64,700 | 65,550 | 64,550 | 65,240 | 2.571.545 |
28/09/2017 | 65,280 | 65,520 | 64,320 | 65,060 | 3.032.747 |
27/09/2017 | 65,430 | 65,590 | 64,210 | 65,280 | 2.346.618 |
26/09/2017 | 65,100 | 65,870 | 64,750 | 64,950 | 3.062.299 |
25/09/2017 | 64,570 | 65,110 | 64,210 | 64,440 | 1.684.970 |
22/09/2017 | 63,750 | 64,560 | 63,560 | 64,260 | 2.087.577 |
20/09/2017 | 64,540 | 65,190 | 64,070 | 64,500 | 4.092.901 |
19/09/2017 | 64,360 | 64,540 | 63,650 | 64,120 | 2.197.411 |
18/09/2017 | 65,120 | 65,450 | 64,140 | 64,320 | 2.307.174 |
15/09/2017 | 64,630 | 65,170 | 64,180 | 64,860 | 3.037.244 |
14/09/2017 | 63,590 | 65,940 | 63,510 | 64,880 | 5.809.568 |
13/09/2017 | 62,480 | 63,340 | 62,480 | 63,000 | 3.013.161 |
12/09/2017 | 61,250 | 62,570 | 60,850 | 62,230 | 2.427.691 |
11/09/2017 | 60,860 | 61,240 | 60,190 | 60,980 | 2.975.620 |
08/09/2017 | 61,470 | 61,540 | 59,670 | 60,670 | 3.655.988 |
07/09/2017 | 62,840 | 62,920 | 61,470 | 62,110 | 1.914.182 |
06/09/2017 | 63,310 | 63,310 | 62,470 | 62,920 | 1.911.244 |
05/09/2017 | 62,960 | 63,380 | 62,190 | 62,690 | 3.476.852 |
04/09/2017 | 62,450 | 62,800 | 61,360 | 62,610 | 1.776.219 |
01/09/2017 | 62,450 | 62,800 | 61,360 | 62,610 | 1.760.718 |
31/08/2017 | 62,010 | 62,980 | 61,670 | 62,340 | 1.639.804 |
30/08/2017 | 60,750 | 61,950 | 60,380 | 61,780 | 1.360.863 |
29/08/2017 | 60,440 | 61,400 | 60,150 | 61,180 | 1.019.850 |
28/08/2017 | 60,880 | 61,090 | 60,200 | 60,830 | 1.308.587 |
25/08/2017 | 61,420 | 61,490 | 60,670 | 61,060 | 1.834.221 |
24/08/2017 | 61,040 | 61,760 | 60,320 | 61,280 | 1.083.415 |
23/08/2017 | 61,110 | 61,940 | 61,000 | 61,040 | 2.722.640 |
22/08/2017 | 60,400 | 61,630 | 60,390 | 61,260 | 2.365.698 |
21/08/2017 | 60,160 | 60,490 | 59,580 | 60,180 | 2.513.675 |
18/08/2017 | 60,950 | 60,980 | 60,180 | 60,250 | 3.394.847 |