Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
24/04/2018 | 15,071 | 15,154 | 14,960 | 15,083 | 0 |
23/04/2018 | 14,843 | 15,099 | 14,830 | 15,077 | 0 |
20/04/2018 | 14,765 | 14,878 | 14,759 | 14,871 | 0 |
19/04/2018 | 14,770 | 14,805 | 14,749 | 14,762 | 0 |
18/04/2018 | 14,826 | 14,892 | 14,739 | 14,760 | 0 |
17/04/2018 | 14,916 | 14,926 | 14,777 | 14,822 | 0 |
01/01/2018 | 14,841 | 14,970 | 14,787 | 14,896 | 0 |
29/12/2017 | 14,783 | 14,924 | 14,698 | 14,860 | 0 |
28/12/2017 | 14,597 | 14,854 | 14,593 | 14,786 | 0 |
27/12/2017 | 14,840 | 14,873 | 14,578 | 14,598 | 0 |
26/12/2017 | 14,973 | 14,992 | 14,823 | 14,838 | 0 |
25/12/2017 | 14,946 | 15,016 | 14,923 | 14,973 | 0 |
22/12/2017 | 15,143 | 15,149 | 14,891 | 14,990 | 0 |
21/12/2017 | 15,140 | 15,179 | 15,050 | 15,143 | 0 |
20/12/2017 | 15,049 | 15,157 | 14,926 | 15,138 | 0 |
19/12/2017 | 15,017 | 15,187 | 14,988 | 15,052 | 0 |
18/12/2017 | 15,405 | 15,476 | 14,806 | 15,016 | 0 |
15/12/2017 | 15,895 | 15,924 | 15,374 | 15,389 | 0 |
14/12/2017 | 15,912 | 15,991 | 15,797 | 15,896 | 0 |
13/12/2017 | 16,050 | 16,081 | 15,830 | 15,911 | 0 |
12/12/2017 | 16,024 | 16,092 | 15,995 | 16,049 | 0 |
11/12/2017 | 16,103 | 16,135 | 15,986 | 16,023 | 0 |
08/12/2017 | 16,173 | 16,185 | 15,944 | 16,085 | 0 |
07/12/2017 | 15,963 | 16,204 | 15,951 | 16,173 | 0 |
06/12/2017 | 15,914 | 16,071 | 15,903 | 15,964 | 0 |
05/12/2017 | 16,042 | 16,082 | 15,880 | 15,912 | 0 |
04/12/2017 | 16,348 | 16,382 | 15,984 | 16,043 | 0 |
02/12/2017 | 16,343 | 16,343 | 16,343 | 16,343 | 0 |
01/12/2017 | 16,328 | 16,426 | 16,221 | 16,343 | 0 |
30/11/2017 | 16,199 | 16,351 | 16,090 | 16,326 | 0 |
29/11/2017 | 16,190 | 16,276 | 16,112 | 16,199 | 0 |
28/11/2017 | 16,365 | 16,444 | 16,117 | 16,190 | 0 |
27/11/2017 | 16,787 | 16,836 | 16,341 | 16,365 | 0 |
24/11/2017 | 16,444 | 16,902 | 16,430 | 16,879 | 0 |
23/11/2017 | 16,346 | 16,489 | 16,336 | 16,443 | 0 |
22/11/2017 | 16,403 | 16,453 | 16,285 | 16,346 | 0 |
21/11/2017 | 16,482 | 16,601 | 16,385 | 16,403 | 0 |
20/11/2017 | 16,472 | 16,582 | 16,415 | 16,481 | 0 |
18/11/2017 | 16,491 | 16,491 | 16,491 | 16,491 | 0 |
17/11/2017 | 16,669 | 16,791 | 16,464 | 16,473 | 0 |