Cotizaciones
>Historico de Nocedal Inversiones 2002, Sicav,S.A.
Histórico de cotizaciones de Nocedal Inversiones 2002, Sicav,S.A.
| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
|---|---|---|---|---|---|
| Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
| 28/09/2017 | 5,980 | 5,980 | 5,980 | 5,980 | 162.111 |
| 02/06/2014 | 0,000 | 0,000 | 0,000 | 5,710 | 0 |
| 20/05/2014 | 0,000 | 5,700 | 5,700 | 5,700 | 1.122 |
| 19/05/2014 | 5,700 | 5,700 | 5,700 | 5,700 | 1.122 |
| 14/05/2014 | 0,000 | 5,700 | 5,700 | 5,700 | 3.508 |
| 09/04/2014 | 0,000 | 0,000 | 0,000 | 5,690 | 0 |
| 31/03/2014 | 0,000 | 0,000 | 0,000 | 5,680 | 0 |
| 21/03/2014 | 0,000 | 0,000 | 0,000 | 5,670 | 0 |
| 28/02/2014 | 0,000 | 5,670 | 5,670 | 5,670 | 2.645 |
| 27/02/2014 | 5,670 | 5,670 | 5,670 | 5,670 | 2.645 |
| 24/02/2014 | 0,000 | 5,660 | 5,660 | 5,660 | 6.403 |
| 21/02/2014 | 5,660 | 5,660 | 5,660 | 5,660 | 6.403 |
| 20/02/2014 | 0,000 | 5,660 | 5,660 | 5,660 | 4.869 |
| 19/02/2014 | 5,660 | 5,660 | 5,660 | 5,660 | 4.869 |
| 14/02/2014 | 5,650 | 5,650 | 5,650 | 5,650 | 5.329 |
| 13/02/2014 | 0,000 | 5,650 | 5,650 | 5,650 | 2.108 |
| 12/02/2014 | 5,650 | 5,650 | 5,650 | 5,650 | 2.108 |
| 10/02/2014 | 0,000 | 5,640 | 5,640 | 5,650 | 100.000 |
| 07/02/2014 | 5,640 | 5,640 | 5,640 | 5,640 | 100.000 |
| 06/02/2014 | 5,640 | 5,640 | 5,640 | 5,640 | 12.429 |
| 05/02/2014 | 0,000 | 5,640 | 5,640 | 5,640 | 17.510 |
| 29/01/2014 | 0,000 | 5,650 | 5,650 | 5,640 | 8.849 |
| 23/01/2014 | 0,000 | 5,650 | 5,650 | 5,650 | 8.849 |
| 22/01/2014 | 5,650 | 5,650 | 5,650 | 5,650 | 8.849 |
| 21/01/2014 | 0,000 | 0,000 | 0,000 | 5,650 | 0 |
| 20/01/2014 | 0,000 | 0,000 | 0,000 | 5,640 | 0 |
| 16/01/2014 | 0,000 | 0,000 | 0,000 | 5,650 | 0 |
| 30/12/2013 | 0,000 | 5,620 | 5,620 | 5,630 | 26.690 |
| 24/12/2013 | 0,000 | 5,620 | 5,620 | 5,620 | 26.690 |
| 23/12/2013 | 5,620 | 5,620 | 5,620 | 5,620 | 26.690 |
| 05/12/2013 | 0,000 | 5,620 | 5,620 | 5,620 | 17.793 |
| 04/12/2013 | 5,620 | 5,620 | 5,620 | 5,620 | 17.793 |
| 26/11/2013 | 0,000 | 5,610 | 5,610 | 5,610 | 21.390 |
| 25/11/2013 | 5,610 | 5,610 | 5,610 | 5,610 | 21.390 |
| 21/11/2013 | 5,610 | 5,610 | 5,610 | 5,610 | 7.813 |
| 11/11/2013 | 0,000 | 5,600 | 5,600 | 5,610 | 37.499 |
| 05/11/2013 | 0,000 | 5,600 | 5,600 | 5,600 | 37.499 |
| 04/11/2013 | 5,600 | 5,600 | 5,600 | 5,600 | 37.499 |
| 24/10/2013 | 5,600 | 5,600 | 5,600 | 5,600 | 454.999 |
| 23/10/2013 | 5,590 | 5,590 | 5,590 | 5,590 | 53.552 |
© Copyright 2018 Infomercados Servicios Financieros S.L. Tel: +34 91 574 72 22 info@infomercados.com
Síguenos en:
