Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
---|---|---|---|---|---|
Fecha | Apertura | Máximo | Mínimo | Último | Volumen |
28/09/2017 | 5,980 | 5,980 | 5,980 | 5,980 | 162.111 |
02/06/2014 | 0,000 | 0,000 | 0,000 | 5,710 | 0 |
20/05/2014 | 0,000 | 5,700 | 5,700 | 5,700 | 1.122 |
19/05/2014 | 5,700 | 5,700 | 5,700 | 5,700 | 1.122 |
14/05/2014 | 0,000 | 5,700 | 5,700 | 5,700 | 3.508 |
09/04/2014 | 0,000 | 0,000 | 0,000 | 5,690 | 0 |
31/03/2014 | 0,000 | 0,000 | 0,000 | 5,680 | 0 |
21/03/2014 | 0,000 | 0,000 | 0,000 | 5,670 | 0 |
28/02/2014 | 0,000 | 5,670 | 5,670 | 5,670 | 2.645 |
27/02/2014 | 5,670 | 5,670 | 5,670 | 5,670 | 2.645 |
24/02/2014 | 0,000 | 5,660 | 5,660 | 5,660 | 6.403 |
21/02/2014 | 5,660 | 5,660 | 5,660 | 5,660 | 6.403 |
20/02/2014 | 0,000 | 5,660 | 5,660 | 5,660 | 4.869 |
19/02/2014 | 5,660 | 5,660 | 5,660 | 5,660 | 4.869 |
14/02/2014 | 5,650 | 5,650 | 5,650 | 5,650 | 5.329 |
13/02/2014 | 0,000 | 5,650 | 5,650 | 5,650 | 2.108 |
12/02/2014 | 5,650 | 5,650 | 5,650 | 5,650 | 2.108 |
10/02/2014 | 0,000 | 5,640 | 5,640 | 5,650 | 100.000 |
07/02/2014 | 5,640 | 5,640 | 5,640 | 5,640 | 100.000 |
06/02/2014 | 5,640 | 5,640 | 5,640 | 5,640 | 12.429 |
05/02/2014 | 0,000 | 5,640 | 5,640 | 5,640 | 17.510 |
29/01/2014 | 0,000 | 5,650 | 5,650 | 5,640 | 8.849 |
23/01/2014 | 0,000 | 5,650 | 5,650 | 5,650 | 8.849 |
22/01/2014 | 5,650 | 5,650 | 5,650 | 5,650 | 8.849 |
21/01/2014 | 0,000 | 0,000 | 0,000 | 5,650 | 0 |
20/01/2014 | 0,000 | 0,000 | 0,000 | 5,640 | 0 |
16/01/2014 | 0,000 | 0,000 | 0,000 | 5,650 | 0 |
30/12/2013 | 0,000 | 5,620 | 5,620 | 5,630 | 26.690 |
24/12/2013 | 0,000 | 5,620 | 5,620 | 5,620 | 26.690 |
23/12/2013 | 5,620 | 5,620 | 5,620 | 5,620 | 26.690 |
05/12/2013 | 0,000 | 5,620 | 5,620 | 5,620 | 17.793 |
04/12/2013 | 5,620 | 5,620 | 5,620 | 5,620 | 17.793 |
26/11/2013 | 0,000 | 5,610 | 5,610 | 5,610 | 21.390 |
25/11/2013 | 5,610 | 5,610 | 5,610 | 5,610 | 21.390 |
21/11/2013 | 5,610 | 5,610 | 5,610 | 5,610 | 7.813 |
11/11/2013 | 0,000 | 5,600 | 5,600 | 5,610 | 37.499 |
05/11/2013 | 0,000 | 5,600 | 5,600 | 5,600 | 37.499 |
04/11/2013 | 5,600 | 5,600 | 5,600 | 5,600 | 37.499 |
24/10/2013 | 5,600 | 5,600 | 5,600 | 5,600 | 454.999 |
23/10/2013 | 5,590 | 5,590 | 5,590 | 5,590 | 53.552 |